The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMEX DB X-TRACKERS DBX MSCI MEXICO IDX UCITS ETF (DR)




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 400.15 Var % (+/-) -1.30% (Down -5.25)
High 401.00 Low 400.40
Volume 33,179 Last close 400.15 on 27-Jun-2017
Bid 399.60 Offer 400.70
Trading status Market Close Special conditions NONE
As at 28-Jun-2017 06:19:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
14:36:08  27-Jun-17 400.50 20,896 83,688.48 AT
14:36:08  27-Jun-17 400.40 4,104 16,432.42 AT
14:31:59  27-Jun-17 400.50 2,060 8,250.30 AT
14:31:58  27-Jun-17 400.50 4,119 16,496.60 AT
14:31:18  27-Jun-17 401.00 2,000 8,020.00 AT




Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 17 May 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Jun-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B42Y5M4
ISIN number LU0476289466



DBX MSCI MEXICO ETF price (XMEX)