The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMEX XTRACKERS X MSCI MEXICO



Price (GBX) 332.70 Var % (+/-) +0.42% (Up +1.40)
High - Low -
Volume - Last close 331.30 on 24-May-2018
Bid 332.80 Offer 334.10
Trading status No Active Session Special conditions NONE
As at 26-May-2018 03:21:51 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:00:44  25-May-18 332.70 GBX 22,771 75,759.12 AT XLON ALGO
08:00:44  25-May-18 332.70 GBX 20,849 69,364.62 AT XLON ALGO
08:00:44  25-May-18 332.60 GBX 1,701 5,657.53 AT XLON ALGO
16:06:17  24-May-18 329.90 1,701 5,611.60 AT XLON
14:57:34  24-May-18 331.70 1,508 5,002.04 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 17 May 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status -
Exchange market size 2,000
SEDOL B42Y5M4
ISIN number LU0476289466



XMEXICO ETF price (XMEX)