The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XT21 DB X-TRACKERS DBX S&P 500 2X INVERSE DAILY ETF



Price (GBX) 315.65 Var % (+/-) +5.99% (Up +17.85)
High 319.50 Low 311.90
Volume 158,342 Last close 315.65 on 01-Sep-2015
Bid 315.30 Offer 316.00
Trading status Market Close Special conditions NONE
As at 02-Sep-2015 05:31:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
15:52:13  01-Sep-15 318.00 22,204 70,608.72 AT
15:40:51  01-Sep-15 316.31 1,577 4,988.21 O
15:40:30  01-Sep-15 316.00 9,000 28,440.00 AT
14:57:08  01-Sep-15 316.22 447 1,413.50 O
14:53:12  01-Sep-15 315.30 15,000 47,295.00 AT



Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 06 Sep 2007
Trading service SETS
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Sep-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B614WJ5
ISIN number LU0411078636



DBX S&P500 £ ETF - price