The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XSD2 DB X-TRACKERS DBX SHORTDAX X2 DAILY ETF



Price (GBX) 294.12 Var % (+/-) -2.36% (Down -7.10)
High 298.75 Low 294.60
Volume 258,182 Last close 294.12 on 19-Jan-2018
Bid 294.05 Offer 294.20
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 11:08:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:33:09  19-Jan-18 3.33 EUR 103,645 3,454.49 Off-book XOFF
16:22:42  19-Jan-18 294.60 GBX 7,277 21,438.04 AT XLON ALGO
15:40:45  19-Jan-18 294.65 GBX 1,866 5,498.17 AT XLON ALGO
14:57:59  19-Jan-18 294.14 GBX 1,699 4,997.40 Off-book XLON NLIQ
12:27:47  19-Jan-18 294.90 GBX 24,588 72,510.01 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 10 May 2010
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B61BDZ9
ISIN number LU0411075020



DBX SHORTDAX 2X ETF price (XSD2)