The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 4,362.25 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 4,362.25 on 24-May-2018
Bid 4,344.00 Offer 4,350.50
Trading status No Active Session Special conditions NONE
As at 27-May-2018 20:04:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:04:28  25-May-18 49.56 EUR 4,900 2,428.20 Off-book XOFF
15:50:39  25-May-18 4,331.78 GBX 96 4,158.51 Off-book XLON NLIQ
15:00:57  25-May-18 4,325.62 GBX 500 21,628.10 Off-book XLON NLIQ
14:59:55  25-May-18 4,319.78 GBX 132 5,702.11 Off-book XLON NLIQ
11:29:52  25-May-18 4,390.18 GBX 34 1,492.66 Off-book XLON NLIQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 18 Feb 2009
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register LU
Segment ETFS
MiFID Status -
Exchange market size 2,000
ISIN number LU0380865021

X E STOXX50 1C ETF price (XESC)