The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 7,067.50 Var % (+/-) +1.27% (Up +88.50)
High 7,054.00 Low 7,053.00
Volume 1,324 Last close 7,067.50 on 22-Jun-2018
Bid 7,064.00 Offer 7,071.00
Trading status Market Close Special conditions NONE
As at 22-Jun-2018 23:46:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:57:06  22-Jun-18 7,053.00 GBX 8 564.24 AT XLON ALGO
13:02:11  22-Jun-18 7,054.00 GBX 1,300 91,702.00 AT XLON ALGO
11:37:08  22-Jun-18 7,031.00 GBX 8 562.48 Off-book XLON NLIQ
11:33:10  22-Jun-18 7,028.00 GBX 8 562.24 Off-book XLON
12:09:48  21-Jun-18 7,013.00 87 6,101.31 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.


Company Information
Company website -
Company address -
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* 1,420.83
Admission date 18 Feb 2009
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETFS
Listing category Standard Shares
Country of share register LU
ISIN LU0328475792
Exchange market size 2,000
Security market cap, £m 1,420.83

XSTOXEU600 ETF price (XSX6)