The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 410.10 Var % (+/-) -0.12% (Down -0.50)
High 410.10 Low 410.10
Volume 14,850 Last close 410.60 on 20-Nov-2017
Bid 409.10 Offer 409.30
Trading status Regular Trading Special conditions NONE
As at 21-Nov-2017 15:27:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Volume Trade value Type
15:23:15 409.26 2,500 10,231.55 O
11:23:08 410.10 4,807 19,713.51 AT
10:27:42 409.87 2,500 10,246.75 O
10:20:21 410.03 2,000 8,200.56 O
09:32:04 410.83 1,500 6,162.42 O


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 17 Jun 2008
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
ISIN number LU0328473581

DBX FTSE 100 ST ETF price (XUKS)