The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XAXJ XTRACKERS X MSCI AC ASIA EX JAPAN SWAP



Price (GBX) 3,336.50 Var % (+/-) -0.33% (Down -11.00)
High 3,362.00 Low 3,343.00
Volume 1,928 Last close 3,336.50 on 20-Apr-2018
Bid 3,334.00 Offer 3,339.00
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 04:59:52 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:21:10  20-Apr-18 3,343.00 GBX 58 1,938.94 AT XLON ALGO
11:30:07  20-Apr-18 3,360.00 GBX 1,537 51,643.20 AT XLON ALGO
08:59:50  20-Apr-18 3,354.00 GBX 58 1,945.32 AT XLON ALGO
08:24:17  20-Apr-18 3,362.00 GBX 275 9,245.50 AT XLON ALGO
16:35:17  18-Apr-18 3,351.00 31 1,038.81 UT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 18 Feb 2009
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register LU
Segment ETFS
MiFID Status -
Exchange market size 1,537
SEDOL B3BXXT8
ISIN number LU0322252171



XASIA XJAPAN SW ETF price (XAXJ)