The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 15.34 Var % (+/-) +0.92% (Up +0.14)
High 15.25 Low 15.24
Volume 66,219 Last close 15.34 on 20-Apr-2018
Bid 15.34 Offer 15.34
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 14:24:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:48:43  20-Apr-18 15.26 USD 4,600 70,209.80 Off-book XLON
14:45:29  20-Apr-18 15.24 USD 2,900 44,210.50 AT XLON ALGO
14:42:55  20-Apr-18 15.24 USD 325 4,953.00 AT XLON ALGO
13:16:48  20-Apr-18 15.21 USD 20,800 316,409.60 Off-book XLON OILQ
13:00:49  20-Apr-18 15.20 USD 20,000 303,900.00 Off-book XLON OILQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 07 Feb 2008
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status -
Exchange market size 2,000
ISIN number LU0322251520

XS&P500 SH SW $ ETF price (XSPD)