The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 14.79 Var % (+/-) -0.08% (Down -0.01)
High 14.84 Low 14.83
Volume 23,460 Last close 14.79 on 18-Jun-2018
Bid 14.79 Offer 14.80
Trading status Market Close Special conditions NONE
As at 19-Jun-2018 03:55:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:24:36  18-Jun-18 14.84 USD 500 7,417.50 AT XLON ALGO
12:52:27  18-Jun-18 14.84 USD 40 593.80 AT XLON ALGO
11:57:02  18-Jun-18 14.83 USD 22,920 339,903.60 AT XLON ALGO
11:27:22  15-Jun-18 14.80 22,967 339,911.60 AT XLON
12:24:47  14-Jun-18 14.77 1,000 14,770.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.


Company Information
Company website -
Company address -
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* N/A
Admission date 07 Feb 2008
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETF2
Listing category Standard Shares
Country of share register ZZ
ISIN LU0322251520
Exchange market size 2,000
Security market cap, £m N/A

XS&P500 SH SW $ ETF price (XSPD)