The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1,118.50 Var % (+/-) -0.09% (Down -1.00)
High 1,115.00 Low 1,115.00
Volume 16,266 Last close 1,118.50 on 21-May-2018
Bid 1,118.00 Offer 1,119.00
Trading status Market Close Special conditions NONE
As at 22-May-2018 03:24:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:31:46  21-May-18 1,115.00 GBX 3,783 42,180.45 AT XLON ALGO
15:31:46  21-May-18 1,115.00 GBX 4,350 48,502.50 AT XLON ALGO
14:58:50  21-May-18 1,116.59 GBX 7,285 81,343.58 Off-book XLON OILQ
10:08:15  21-May-18 1,119.09 GBX 400 4,476.36 Off-book XLON OILQ
08:30:59  21-May-18 1,119.18 GBX 448 5,013.93 Off-book XLON OILQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 07 Feb 2008
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register LU
Segment ETFS
MiFID Status -
Exchange market size 2,000
ISIN number LU0322251520

XS&P500 SH SW ETF price (XSPS)