The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (USD) 40.71 Var % (+/-) -0.20% (Down -0.08)
High - Low -
Volume - Last close 40.71 on 26-Apr-2018
Bid 40.68 Offer 40.74
Trading status Market Close Special conditions NONE
As at 27-Apr-2018 01:42:16 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:21:40  25-Apr-18 40.78 67 2,732.26 AT XLON
10:20:06  25-Apr-18 40.62 67 2,721.54 UT XLON
09:50:13  24-Apr-18 41.43 604 25,023.72 AT XLON
16:06:53  23-Apr-18 40.68 2,631 107,029.08 AT XLON
14:15:12  23-Apr-18 40.61 4,000 162,440.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.


Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 07 Sep 2007
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status -
Exchange market size 500
ISIN number LU0292109856

XCHINA 50 $ ETF price (XX2D)