The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XX2D DB X-TRACKERS DB X-TRACKERS FTSE CHINA50 UCITS ETF $DR




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (USD) 34.16 Var % (+/-) +0.69% (Up +0.24)
High 34.16 Low 34.14
Volume 4,821 Last close 33.92 on 21-Jun-2017
Bid 34.09 Offer 34.15
Trading status Regular Trading Special conditions NONE
As at 22-Jun-2017 15:12:39 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:09:11 34.16 875 29,890.00 AT
14:56:40 34.14 3,946 134,716.44 AT
09:02:44  20-Jun-17 34.11 290 9,891.90 AT
15:31:18  19-Jun-17 34.30 1 34.30 AT
14:32:01  19-Jun-17 34.23 1,700 58,191.00 AT




Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 07 Sep 2007
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jun-17
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 500
SEDOL B24CXD9
ISIN number LU0292109856



DB FTSE CHINA $ ETF price (XX2D)