The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMTD DB X-TRACKERS DBX MSCI TAIWAN IDX UCITS ETF (DR)



Price (USD) 29.54 Var % (+/-) +0.20% (Up +0.06)
High - Low -
Volume 560,531 Last close 29.54 on 17-Jan-2018
Bid 29.51 Offer 29.57
Trading status Market Close Special conditions NONE
As at 18-Jan-2018 05:53:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:06:36  17-Jan-18 29.48 USD 223,714 6,595,088.72 Off-book XOFF
17:06:34  17-Jan-18 29.48 USD 336,817 9,929,365.16 Off-book XOFF
17:53:47  16-Jan-18 29.48 223,714 6,594,932.12 Off-book XOFF
17:43:10  12-Jan-18 29.08 20,149 586,033.66 Off-book XOFF
17:43:09  12-Jan-18 29.08 20,149 586,033.66 Off-book XOFF
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 07 Sep 2007
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Jan-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 500
SEDOL B24CX17
ISIN number LU0292109187



DBX MSCI TAIWA$ ETF price (XMTD)