The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMAD DB X-TRACKERS DBX MSCI EMERGING MARKET ASIA ETF




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (USD) 46.80 Var % (+/-) +0.62% (Up +0.29)
High 46.72 Low 46.71
Volume 4,671 Last close 46.80 on 22-Jun-2017
Bid 46.75 Offer 46.84
Trading status Market Close Special conditions NONE
As at 22-Jun-2017 21:28:11 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:19:47 46.72 171 7,989.12 AT
08:16:10 46.71 4,500 210,195.00 AT
09:22:35  19-Jun-17 46.43 86 3,992.98 AT
09:22:35  19-Jun-17 46.44 173 8,034.12 AT
09:22:35  19-Jun-17 46.44 4,500 208,980.00 AT




Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 06 Sep 2007
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jun-17
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 500
SEDOL B24CWX2
ISIN number LU0292107991



DBX MSCI EMASI$ ETF price (XMAD)