The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMAD XTRACKERS X MSCI EM ASIA SWAP



Price (USD) 53.59 Var % (+/-) -1.62% (Down -0.88)
High 54.05 Low 53.67
Volume 14,900 Last close 53.59 on 20-Apr-2018
Bid 53.54 Offer 53.64
Trading status Market Close Special conditions NONE
As at 21-Apr-2018 19:59:49 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:24:17  20-Apr-18 53.67 USD 292 15,671.64 AT XLON ALGO
15:50:43  20-Apr-18 53.73 USD 8,689 466,859.97 AT XLON ALGO
15:50:21  20-Apr-18 53.74 USD 1,193 64,111.82 AT XLON ALGO
15:18:25  20-Apr-18 53.74 USD 717 38,531.58 AT XLON
14:34:55  20-Apr-18 53.91 USD 1,193 64,314.63 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 06 Sep 2007
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Apr-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status -
Exchange market size 500
SEDOL B24CWX2
ISIN number LU0292107991



XEM ASIA SW $ ETF price (XMAD)