The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XSDX DB X-TRACKERS DBX SHORTDAX DAILY ETF




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 1,839.00 Var % (+/-) +0.45% (Up +8.25)
High - Low -
Volume 3,280 Last close 1,839.00 on 23-Nov-2017
Bid 1,838.50 Offer 1,839.50
Trading status Post-Close Special conditions NONE
As at 23-Nov-2017 16:41:26 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
11:34:08 1,832.68 1,639 30,037.59 Off-book
11:32:58 1,832.37 1,641 30,069.19 Off-book
10:24:02  21-Nov-17 1,815.50 10,000 181,550.00 4
16:29:31  17-Nov-17 1,844.50 10,437 192,510.46 AT
15:37:35  16-Nov-17 1,837.00 1,949 35,803.13 AT




Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 07 Feb 2008
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Nov-17
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B2PDK96
ISIN number LU0292106241



DBX SHORTDAX ETF price (XSDX)