The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XS7R DB X-TRACKERS DBX STOXX EUROPE 600 BANKS ETF



Price (GBX) 3,978.50 Var % (+/-) +0.65% (Up +25.50)
High 3,980.00 Low 3,950.00
Volume 14,068 Last close 3,978.50 on 19-Jan-2018
Bid 3,976.50 Offer 3,980.50
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 12:50:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:57:23  19-Jan-18 45.04 EUR 5,940 2,675.32 Off-book XOFF
16:29:43  19-Jan-18 3,980.00 GBX 2,200 87,560.00 AT XLON ALGO
15:49:32  19-Jan-18 3,971.00 GBX 73 2,898.83 AT XLON ALGO
15:30:12  19-Jan-18 3,980.00 GBX 101 4,019.80 AT XLON ALGO
15:02:44  19-Jan-18 3,975.00 GBX 38 1,510.50 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 04 Aug 2008
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jan-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register LU
Segment ETFS
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B39DXD4
ISIN number LU0292103651



DBX STOXX BANKS ETF price (XS7R)