The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XSPR XTRACKERS X STOXX600 BASICRESOURC SWAP



Price (GBX) 9,370.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 9,370.50 on 24-May-2018
Bid 9,288.00 Offer 9,299.00
Trading status No Active Session Special conditions NONE
As at 27-May-2018 10:46:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:20:07  24-May-18 9,351.00 211 19,730.61 AT XLON
16:15:18  24-May-18 9,342.00 144 13,452.48 AT XLON
12:19:45  24-May-18 9,381.18 144 13,508.90 Off-book XLON
08:12:27  24-May-18 9,508.51 211 20,062.96 Off-book XLON
16:25:30  23-May-18 9,452.00 900 85,068.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 04 Aug 2008
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-May-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register LU
Segment ETFS
MiFID Status -
Exchange market size 903
SEDOL B39DX89
ISIN number LU0292100806



XEU BASICR SW ETF price (XSPR)