The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMUD DB X-TRACKERS DBX MSCI USA ETF



Price (USD) 74.24 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 74.24 on 16-Jan-2018
Bid - Offer -
Trading status No Active Session Special conditions NONE
As at 17-Jan-2018 07:11:47 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
17:53:54  15-Jan-18 74.19 2,000 148,380.00 Off-book XOFF
16:20:45  12-Jan-18 73.80 817 60,294.60 AT XLON
08:41:47  12-Jan-18 73.71 351 25,872.21 AT XLON
08:25:56  12-Jan-18 73.68 466 34,334.88 AT XLON
08:17:45  12-Jan-18 73.57 428 31,487.96 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 06 Sep 2007
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Jan-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 500
SEDOL B24CWQ5
ISIN number LU0274210672



DBX MSCI USA $ ETF price (XMUD)