The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMUS XTRACKERS X MSCI USA SWAP



Price (GBX) 5,123.00 Var % (+/-) +0.74% (Up +37.50)
High 5,123.00 Low 5,114.00
Volume 1,952 Last close 5,085.50 on 20-Apr-2018
Bid 5,138.00 Offer 5,143.00
Trading status Market Close Special conditions NONE
As at 24-Apr-2018 02:02:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:53:34  23-Apr-18 5,123.00 GBX 904 46,311.92 AT XLON ALGO
15:40:42  23-Apr-18 5,114.00 GBX 656 33,547.84 AT XLON ALGO
08:09:23  23-Apr-18 5,095.88 GBX 392 19,975.85 Off-book XLON
16:25:37  20-Apr-18 5,091.00 692 35,229.72 AT XLON
16:07:49  20-Apr-18 5,097.00 760 38,737.20 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 06 Sep 2007
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Apr-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register LU
Segment ETFS
MiFID Status -
Exchange market size 500
SEDOL B1WG9B6
ISIN number LU0274210672



XMSCI USA SW ETF price (XMUS)