The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMJD DB X-TRACKERS DBX MSCI JAPAN IDX UCITS ETF (DR)



Price (USD) 51.12 Var % (+/-) -1.80% (Down -0.94)
High 51.17 Low 51.17
Volume 98 Last close 51.12 on 29-Jun-2015
Bid 51.08 Offer 51.16
Trading status Market Close Special conditions NONE
As at 30-Jun-2015 00:03:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Volume Trade value Type
14:19:09  29-Jun-15 51.17 98 5,014.66 AT
15:04:38  26-Jun-15 52.05 85 4,424.25 AT
10:33:23  26-Jun-15 51.93 548 28,457.64 O
10:20:33  26-Jun-15 51.90 343 17,801.70 AT
08:39:20  26-Jun-15 51.90 204 10,587.60 AT



Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 06 Sep 2007
Trading service SETS
Market MAINMARKET
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
30-Jun-15
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 500
SEDOL B24CWK9
ISIN number LU0274209740



DBX MSCI JAPAN$ ETF - price