The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMJD XTRACKERS X MSCI JAPAN



Price (USD) 62.57 Var % (+/-) -0.22% (Down -0.14)
High 62.57 Low 62.57
Volume 400 Last close 62.71 on 20-Apr-2018
Bid 62.74 Offer 62.76
Trading status Market Close Special conditions NONE
As at 23-Apr-2018 23:50:40 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:59:41  23-Apr-18 62.57 USD 400 25,028.00 AT XLON ALGO
14:58:23  20-Apr-18 62.86 1,000 62,860.00 AT XLON
14:18:32  19-Apr-18 62.82 400 25,128.00 AT XLON
14:06:26  19-Apr-18 62.88 100 6,288.00 AT XLON
13:30:14  19-Apr-18 62.95 300 18,885.00 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 06 Sep 2007
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-Apr-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status -
Exchange market size 500
SEDOL B24CWK9
ISIN number LU0274209740



XJAPAN ETF price (XMJD)