The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMED X-TRACKERS X MSCI EUROPE 1C



Price (USD) 68.60 Var % (+/-) +0.17% (Up +0.12)
High 68.58 Low 68.26
Volume 1,150 Last close 68.60 on 20-Feb-2018
Bid 68.55 Offer 68.64
Trading status Market Close Special conditions NONE
As at 20-Feb-2018 17:32:06 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:15:01 68.51 USD 36 2,466.36 AT XLON ALGO
16:14:24 68.53 USD 66 4,522.98 AT XLON ALGO
15:21:39 68.58 USD 200 13,716.00 AT XLON
15:05:22 68.45 USD 84 5,749.80 AT XLON ALGO
13:02:22 68.34 USD 16 1,093.44 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 06 Sep 2007
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Feb-18
FTSE index -
FTSE sector Nonequity Investment Instruments
FTSE sub-sector Nonequity Investment Instruments
Country of share register ZZ
Segment ETF2
MiFID Status Regulated Market
Exchange market size 500
SEDOL B24CWH6
ISIN number LU0274209237



XEUROPE 1C $ ETF price (XMED)