The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XMED XTRACKERS X MSCI EUROPE 1C



Price (USD) 65.88 Var % (+/-) -0.84% (Down -0.56)
High 66.61 Low 66.10
Volume 16,346 Last close 65.88 on 21-Jun-2018
Bid 65.84 Offer 65.91
Trading status Market Close Special conditions NONE
As at 22-Jun-2018 00:46:30 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:41:21  21-Jun-18 66.13 USD 66 4,364.58 AT XLON ALGO
14:40:11  21-Jun-18 66.10 USD 3,490 230,689.00 AT XLON ALGO
14:36:33  21-Jun-18 66.16 USD 12,520 828,323.20 AT XLON ALGO
08:00:10  21-Jun-18 66.61 USD 270 17,984.70 UT XLON
15:01:05  20-Jun-18 66.46 402 26,716.92 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Market

Company Information
Company website -
Company address -
FTSE ICB sector Nonequity Investment Instruments
FTSE ICB subsector Nonequity Investment Instruments
Company market cap, £m* N/A
Admission date 06 Sep 2007
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
22-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETF2
Listing category Standard Shares
Country of share register ZZ
ISIN LU0274209237
SEDOL B24CWH6
Exchange market size 500
Security market cap, £m N/A



XEUROPE 1C $ ETF price (XMED)