The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

COLT COLT GROUP S.A. EUR0.50



Price (GBX) 188.10 Var % (+/-) -0.48% (Down -0.90)
High 189.04 Low 184.10
Volume 2,324,746 Last close 188.10 on 03-Jul-2015
Bid 187.20 Offer 187.90
Trading status Market Close Special conditions NONE
As at 06-Jul-2015 03:56:07 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:43  03-Jul-15 188.10 400 752.40 NT
16:53:28  03-Jul-15 188.47 2,728 5,141.50 NT
16:35:28  03-Jul-15 188.10 7,755 14,587.16 UT
16:29:01  03-Jul-15 187.50 1,354 2,538.75 AT
16:29:01  03-Jul-15 187.50 273 511.88 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   1356.87 1298.28 1293.27 1319.54 1168.54
Pre-Tax (£ m)   40.27 60.14 23.93 35.51 -18.05
EPS  6.86p 5.85p 2.43p 3.35p 1.56p
PE  20.07 15.58 40.91 38.33 85.90
PEG  -0.45 -1.06 -0.70 1.02 -1.61
EPS Growth  -44.85% -14.70% -58.39% 37.69% -53.34%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Company Information
Updated Monthly
Company address Botolph House (PO1033256), 15 St. Botolph Street, London, EC3A 7QN, United Kingdom
Company website http://www.colt.net
Market cap(in millions)* £ 1,676.89
Listing/Admission to trading 03 Jul 2006
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Jul-15
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE techMARK Focus,FTSE MID 250 (ex IT),FTSE techMARK All-Share,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Fixed Line Telecommunications
FTSE sub-sector Fixed Line Telecommunications
Country of share register GB
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL B138NB9
ISIN number LU0253815640



COLT GRP S.A. share - price