The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (NOK) 126.60 Var % (+/-) +4.22% (Up +5.12)
High 126.60 Low 121.35
Volume 41,094 Last close -
Bid 123.95 Offer 129.25
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 11:53:30 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:15  22-Jun-18 126.68 NOK 14,286 1,809,750.48 Off-book SINT
17:50:46  22-Jun-18 124.66 NOK 3,532 440,292.06 Off-book SINT
17:24:18  22-Jun-18 125.09 NOK 6,483 810,958.47 Off-book SINT
17:24:17  22-Jun-18 122.77 NOK 796 97,725.72 Off-book SINT
17:24:17  22-Jun-18 125.23 NOK 729 91,293.40 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* N/A
Admission date 12 Jan 2011
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index -
Market identifier code (MIC) XLOM
Trading service European Quoting Service
Trading segment EQS
Listing category -
Country of share register LU
ISIN LU0075646355
SEDOL B290156
Exchange market size 1,500
Security market cap, £m N/A

SUBSEA 7 ORD SH share price (0OGK)