The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (NOK) 130.55 Var % (+/-) +0.08% (Up +0.10)
High 130.55 Low 129.02
Volume 104,990 Last close -
Bid 127.90 Offer 133.20
Trading status Market Close Special conditions NONE
As at 23-Jan-2018 04:12:06 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:25  22-Jan-18 130.36 NOK 385 50,189.37 Off-book SINT
18:35:37  22-Jan-18 131.00 NOK 31,428 4,117,068.00 Off-book SINT
18:35:37  22-Jan-18 131.00 NOK 100 13,100.00 Off-book SINT
18:12:22  22-Jan-18 130.14 NOK 4,083 531,341.20 Off-book SINT
18:12:13  22-Jan-18 129.22 NOK 2,604 336,496.69 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 12 Jan 2011
Trading service European Quoting Service
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment EQS
MiFID Status MTF
Exchange market size 2,000
SEDOL B290156
ISIN number LU0075646355

SUBSEA 7 ORD SH share price (0OGK)