The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (NOK) 114.58 Var % (+/-) +3.15% (Up +3.50)
High 115.42 Low 105.58
Volume 96,520 Last close -
Bid 112.25 Offer 116.90
Trading status Post-Mandatory Special conditions NONE
As at 26-Apr-2018 16:15:30 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:46:42 113.79 NOK 24,551 2,793,731.94 Off-book SINT
14:57:46 113.63 NOK 12,500 1,420,325.00 Off-book SINT
14:30:15 113.54 NOK 27,500 3,122,432.50 Off-book SINT
14:12:27 113.80 NOK 1,000 113,798.00 Off-book SINT
13:57:45 115.20 NOK 1,472 169,571.46 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 12 Jan 2011
Trading service European Quoting Service
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register LU
Segment EQS
MiFID Status -
Exchange market size 20,000
SEDOL B290156
ISIN number LU0075646355

SUBSEA 7 ORD SH share price (0OGK)