The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PHNX PHOENIX GROUP HOLDINGS ORD EUR0.0001 (DI)



Price (GBX) 842.50 Var % (+/-) +1.63% (Up +13.50)
High 849.00 Low 822.00
Volume 665,947 Last close 842.50 on 26-Aug-2016
Bid 841.00 Offer 841.50
Trading status Market Close Special conditions NONE
As at 29-Aug-2016 06:09:39 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:18  26-Aug-16 842.50 500 4,212.50 NT
17:01:43  26-Aug-16 841.74 9,156 77,069.93 NT
17:01:21  26-Aug-16 842.51 10,344 87,149.36 NT
16:53:10  26-Aug-16 842.96 16,410 138,330.33 NT
16:52:57  26-Aug-16 842.33 12 101.08 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   -4.00 342.00 268.00 336.00 185.00
EPS  -76.20p 235.00p 85.30p 96.70p 89.80p
PE  -6.89 2.32 8.53 8.58 10.21
PEG  n/a n/a -0.13 0.64 -1.43
EPS Growth  n/a n/a -63.70% 13.36% -7.14%
Dividend Cover  -1.81 5.60 1.60 1.81 1.68
Dividend Yield  8.00% 7.71% 7.34% 6.43% 5.82%


Market

Company Information
Updated Monthly
Company address 1st Floor, 32 Commercial Street, St Helier, JE2 3RU, Jersey
Company website http://www.thephoenixgr...
Market cap(in millions)* £ 2,089.11
Listing/Admission to trading 17 Nov 2009
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Aug-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Life Insurance
FTSE sub-sector Life Insurance
Country of share register NL
Segment STMM
MiFID Status Regulated Market
Exchange market size 2,000
SEDOL B45JKK9
ISIN number KYG7091M1096



PHOENIX GRP(DI) share price (PHNX)