The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 1.22 Var % (+/-) +0.00% ( 0.00)
High 1.28 Low 1.22
Volume 440,000 Last close 1.22 on 22-Jun-2018
Bid 1.15 Offer 1.30
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 15:11:38 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:07:39  22-Jun-18 1.24 GBX 400,000 4,960.00 Off-book AIMX
08:57:28  22-Jun-18 1.11 GBX 40,000 444.80 Off-book AIMX
16:20:30  19-Jun-18 1.15 80,000 920.00 Off-book AIMX
10:52:37  13-Jun-18 1.16 200,000 2,320.00 Off-book AIMX
10:21:48  13-Jun-18 1.15 86,806 1,000.01 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   6.13 10.05 7.72 8.51 14.42
Pre-Tax (£ m)   -1.88 -1.02 -0.43 0.35 0.37
EPS  -0.98p -0.53p -0.52p 0.32p 0.17p
PE  n/a n/a n/a 5.16 25.00
PEG  n/a n/a n/a n/a -0.53
EPS Growth  n/a n/a n/a n/a -47.02%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website
Company address PO Box 309, Ugland House, South Church, George Town, KY1 1104, Cayman Islands
FTSE ICB sector Travel & Leisure
FTSE ICB subsector Recreational Services
Company market cap, £m* 2.30
Admission date 24 Dec 2009
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASX1
Listing category -
Country of share register GG
ISIN KYG6906M1069
Exchange market size 30,000
Security market cap, £m 2.30

PARAGON ENT. share price (PEL)