The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2.12 Var % (+/-) +0.00% ( 0.00)
High 2.23 Low 2.10
Volume - Last close 2.12 on 17-Jan-2018
Bid 2.04 Offer 2.20
Trading status Market Close Special conditions NONE
As at 17-Jan-2018 17:59:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:39:26  16-Jan-18 2.05 17,911 367.10 Off-book AIMX
08:11:00  16-Jan-18 2.16 45,949 992.50 Off-book AIMX
16:27:09  15-Jan-18 2.00 350,000 7,000.00 Off-book AIMX
16:24:30  15-Jan-18 2.05 50,000 1,024.80 Off-book AIMX
14:04:50  15-Jan-18 2.16 57,870 1,249.99 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   6.13 10.05 7.72 8.51 14.42
Pre-Tax (£ m)   -1.88 -1.02 -0.43 0.35 0.37
EPS  -0.98p -0.53p -0.52p 0.32p 0.17p
PE  n/a n/a n/a 5.16 25.00
PEG  n/a n/a n/a n/a -0.53
EPS Growth  n/a n/a n/a n/a -47.02%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address PO Box 309, Ugland House, South Church, George Town, KY1 1104, Cayman Islands
Company website
Market cap(in millions)* £ 3.98
Listing/Admission to trading 24 Dec 2009
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Travel & Leisure
FTSE sector Travel & Leisure
FTSE sub-sector Recreational Services
Country of share register GG
Segment ASX1
MiFID Status MTF
Exchange market size 20,000
ISIN number KYG6906M1069

PARAGON ENT. share price (PEL)