The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 19.50 Var % (+/-) -0.26% (Down -0.05)
High 19.70 Low 19.50
Volume 193,840 Last close 19.55 on 21-May-2018
Bid 19.55 Offer 20.30
Trading status Regular Trading Special conditions NONE
As at 22-May-2018 10:23:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
10:22:51 19.50 GBX 17,500 3,412.50 AT AIMX ALGO
10:20:03 19.50 GBX 15,000 2,925.00 AT AIMX
10:19:57 19.55 GBX 56,060 10,959.73 AT AIMX ALGO
10:19:57 19.55 GBX 14,711 2,876.00 AT AIMX ALGO
10:19:57 19.55 GBX 10,332 2,019.91 AT AIMX ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   -3.84 -18.11 -11.93 -18.72 -15.76
EPS  -5.00¢ -10.00¢ -1.00¢ -3.00¢ -3.00¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 116 Village Blvd, Suite 200, Princeton, 08540, United States
Company website
Market cap(in millions)* £ 104.89
Listing/Admission to trading 17 May 2013
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Oil & Gas
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register GB
Segment AMSM
MiFID Status -
Exchange market size 15,000
ISIN number KYG5462G1073

LEKOIL share price (LEK)