The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CNG CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)



Price (GBX) 16.70 Var % (+/-) -5.92% (Down -1.05)
High 17.20 Low 16.10
Volume 553,241 Last close 16.70 on 23-Feb-2018
Bid 16.40 Offer 17.00
Trading status Market Close Special conditions NONE
As at 25-Feb-2018 21:48:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:38  23-Feb-18 16.80 GBX 2,309 387.91 Off-book AIMX
16:03:27  23-Feb-18 16.70 GBX 1,500 250.50 AT AIMX ALGO
16:03:15  23-Feb-18 16.70 GBX 8,500 1,419.50 AT AIMX ALGO
15:32:44  23-Feb-18 16.70 GBX 50,000 8,350.00 Off-book AIMX LRGS
15:32:05  23-Feb-18 17.00 GBX 25,000 4,250.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   n/a n/a n/a n/a n/a
Pre-Tax ($ m)   -2.85 -6.39 -15.68 -6.15 -6.31
EPS  -0.91¢ -1.68¢ -4.11¢ -1.61¢ -1.65¢
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 190 Elgin Avenue, Grand Cayman, KY1-9005, Cayman Islands
Company website http://www.cnfgold.com/
Market cap(in millions)* £ 63.86
Listing/Admission to trading 02 Dec 2004
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
25-Feb-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register GB
Segment AMSM
MiFID Status MTF
Exchange market size 10,000
SEDOL BGLCS35
ISIN number KYG215771042



CHINA NONFERR share price (CNG)