The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 213.00 Var % (+/-) +0.00% ( 0.00)
High 213.00 Low 211.00
Volume - Last close 213.00 on 20-Apr-2018
Bid 210.00 Offer 216.00
Trading status Market Close Special conditions NONE
As at 23-Apr-2018 06:06:53 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
15:46:49  19-Apr-18 211.00 2,127 4,487.97 Off-book AIMX
16:16:19  18-Apr-18 213.50 77 164.40 Off-book AIMX
08:04:13  18-Apr-18 211.00 1,179 2,487.69 Off-book AIMX
11:49:02  17-Apr-18 211.00 5,000 10,550.00 Off-book AIMX
11:45:50  17-Apr-18 211.00 5,000 10,550.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Company Information
Updated Monthly
Company address TruFin plc, 4 Bentinck Street, London, W1U 2EF, United Kingdom
Company website http://https://www.truf...
Market cap(in millions)* £ 207.39
Listing/Admission to trading 21 Feb 2018
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Financial Services
FTSE sub-sector Specialty Finance
Country of share register JE
Segment ASQ1
MiFID Status -
Exchange market size 1,000
ISIN number JE00BYVWJZ03

TRUFIN PLC share price (TRU)