IWG IWG PLC ORD 1P
| Price (GBX) | 316.50 | Var % (+/-) |
+1.18%
(
+3.70)
|
| High | 317.60 | Low | 311.80 |
| Volume | 1,512,399 | Last close | 316.50 on 22-Jun-2018 |
| Bid | 316.00 | Offer | 316.50 |
| Trading status | Market Close | Special conditions | Bid situation |
As at 23-Jun-2018 21:47:18 -
All data delayed by at least 15 minutes.
Regulatory News - RNS
Newsfeed - Alliance News
| Time/Date | Price | Currency | Volume | Trade Value* | Type | MIC Code | Trade Type Flags |
|---|---|---|---|---|---|---|---|
| 17:47:00 22-Jun-18 | 316.47 | GBX | 17,514 | 55,426.21 | Off-book | SINT | |
| 17:47:00 22-Jun-18 | 316.47 | GBX | 11,346 | 35,906.46 | Off-book | SINT | |
| 17:18:15 22-Jun-18 | 316.40 | GBX | 10,500 | 33,222.10 | Off-book | SINT | |
| 17:06:54 22-Jun-18 | 316.73 | GBX | 110 | 348.40 | Off-book | XOFF | |
| 17:06:54 22-Jun-18 | 316.73 | GBX | 2,890 | 9,153.53 | Off-book | XOFF |
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.
Profit For The Period ( £
m )
Continuing and Discontinued EPS - Basic ( p
)
Dividend per Share ( p
)
| Key Fundamentals | 31-Dec-13 | 31-Dec-14 | 31-Dec-15 | 31-Dec-16 | 31-Dec-17 |
|---|---|---|---|---|---|
| Revenue (£ m) | 1533.50 | 1676.10 | 1927.00 | 2233.40 | 2352.30 |
| Pre-Tax (£ m) | 81.40 | 86.30 | 145.40 | 174.50 | 150.20 |
| EPS | 7.10p | 7.40p | 12.80p | 14.90p | 12.40p |
| PE | n/a | n/a | n/a | 16.51 | 20.24 |
| PEG | n/a | n/a | n/a | 1.03 | -1.22 |
| EPS Growth | -5.07% | 4.23% | 72.97% | 16.09% | -16.55% |
| Dividend Cover | 1.97 | 1.85 | 2.84 | 2.92 | 2.18 |
| Dividend Yield | n/a | n/a | n/a | 2.07% | 2.27% |
Company Information
| Company website | http://www.iwgplc.com |
| Company address | 22 Grenville Street, St Helier, JE4 8PX, Jersey |
| FTSE ICB sector | Support Services |
| FTSE ICB subsector | Business Support Services |
| Company market cap, £m* | 2,850.08 |
| Admission date | 19 Dec 2016 |
Security Information
| 23-Jun-18 | |
|---|---|
| FTSE index | FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350 |
| Market | Main Market |
| Market identifier code (MIC) | XLON |
| Trading service | SETS |
| Trading segment | STMM |
| Listing category | Premium Equity Commercial Companies |
| Country of share register | JE |
| ISIN | JE00BYVQYS01 |
| SEDOL | BYVQYS0 |
| Exchange market size | 7,500 |
| Security market cap, £m | 2,850.08 |