The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 233.00 Var % (+/-) -0.43% (Down -1.00)
High 234.40 Low 230.70
Volume 2,421,035 Last close 233.00 on 23-Feb-2018
Bid 232.90 Offer 233.20
Trading status Market Close Special conditions NONE
As at 24-Feb-2018 12:13:29 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:24  23-Feb-18 232.95 GBX 10,623 24,746.28 Off-book SINT
17:56:22  23-Feb-18 232.92 GBX 346 805.89 Off-book SINT
17:49:24  23-Feb-18 232.97 GBX 1,100 2,562.70 Off-book SINT
17:40:19  23-Feb-18 232.89 GBX 12,233 28,489.68 Off-book SINT
17:10:09  23-Feb-18 233.00 GBX 58,778 136,952.74 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   1244.10 1533.50 1676.10 1927.00 2233.40
Pre-Tax (£ m)   85.40 81.40 86.30 145.40 174.50
EPS  7.50p 7.10p 7.40p 12.80p 14.90p
PE  n/a n/a n/a n/a 16.51
PEG  n/a n/a n/a n/a 1.03
EPS Growth  86.99% -5.07% 4.23% 72.97% 16.09%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 22 Grenville Street, St Helier, JE4 8PX, Jersey
Company website
Market cap(in millions)* £ 2,133.88
Listing/Admission to trading 19 Dec 2016
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
ISIN number JE00BYVQYS01

IWG share price (IWG)