The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3IN 3I INFRASTRUCTURE PLC ORD NPV



Price (GBX) 186.90 Var % (+/-) +0.05% (Up +0.10)
High 188.20 Low 186.25
Volume 481,757 Last close 186.90 on 25-Aug-2016
Bid 186.40 Offer 187.40
Trading status Market Close Special conditions NONE
As at 26-Aug-2016 00:28:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:01  25-Aug-16 186.90 81,120 151,613.28 UT
16:27:49  25-Aug-16 186.50 1,871 3,489.34 O
16:25:05  25-Aug-16 186.40 120 223.68 AT
16:20:45  25-Aug-16 186.41 1,320 2,460.61 O
16:20:24  25-Aug-16 186.41 1,042 1,942.39 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-12 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16
Revenue (£ m)   0.00 0.00 0.00 0.00 0.00
Pre-Tax (£ m)   75.60 89.10 71.00 266.80 166.20
EPS  7.00p 10.10p 8.10p 30.30p 20.30p
PE  17.79 13.13 16.60 5.29 8.50
PEG  -0.45 0.30 -0.84 0.02 -0.26
EPS Growth  -39.13% 44.29% -19.80% 274.07% -33.00%
Dividend Cover  1.20 1.70 1.18 4.05 2.65
Dividend Yield  4.68% 4.48% 5.11% 4.67% 4.43%


Market

Company Information
Updated Monthly
Company address 12 Castle Street, St Helier, JE2 3RT, Jersey
Company website http://www.3i-infrastru...
Market cap(in millions)* £ 1,881.66
Listing/Admission to trading 13 Mar 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Aug-16
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL BYR8GK6
ISIN number JE00BYR8GK67



3I INF. ORD share price (3IN)