The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

3IN 3I INFRASTRUCTURE PLC ORD NPV



Price (GBX) 193.60 Var % (+/-) -0.21% (Down -0.40)
High 193.80 Low 191.25
Volume 880,491 Last close 193.60 on 21-Sep-2017
Bid 192.80 Offer 192.90
Trading status Market Close Special conditions NONE
As at 21-Sep-2017 23:59:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:49:47  21-Sep-17 192.89 3,259 6,286.34 NT
16:35:26  21-Sep-17 193.60 32,580 63,074.88 UT
16:29:56  21-Sep-17 193.00 231 445.83 AT
16:22:13  21-Sep-17 192.90 1,000 1,929.00 AT
16:22:13  21-Sep-17 192.90 723 1,394.67 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Mar-13 31-Mar-14 31-Mar-15 31-Mar-16 31-Mar-17
Revenue (£ m)   0.00 0.00 0.00 0.00 0.00
Pre-Tax (£ m)   89.10 71.00 266.80 166.20 146.30
EPS  10.10p 8.10p 30.30p 20.30p 14.90p
PE  13.13 16.60 5.29 8.50 12.68
PEG  0.30 -0.84 0.02 -0.26 -0.48
EPS Growth  44.29% -19.80% 274.07% -33.00% -26.60%
Dividend Cover  1.70 1.18 4.05 2.80 2.01
Dividend Yield  4.48% 5.11% 4.67% 4.20% 3.92%


Market

Company Information
Updated Monthly
Company address 12 Castle Street, St Helier, JE2 3RT, Jersey
Company website http://www.3i-infrastru...
Market cap(in millions)* £ 1,987.40
Listing/Admission to trading 13 Mar 2007
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Sep-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE 350
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 3,000
SEDOL BYR8GK6
ISIN number JE00BYR8GK67



3I INF. ORD share price (3IN)