The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GRL GOLDSTONE RESOURCES LIMITED ORD 1P




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 1.95 Var % (+/-) +0.00% ( 0.00)
High 1.95 Low 1.78
Volume 1,160,444 Last close 1.95 on 20-Nov-2017
Bid 1.90 Offer 2.00
Trading status Market Close Special conditions NONE
As at 21-Nov-2017 06:21:55 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
09:01:52  20-Nov-17 1.94 154,046 2,988.49 Off-book
08:22:54  20-Nov-17 1.98 503,199 9,988.50 Off-book
08:04:23  20-Nov-17 1.98 503,199 9,988.50 Off-book
09:51:55  17-Nov-17 1.90 26,787 508.95 O
08:49:17  17-Nov-17 1.91 10,032 191.61 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-13 28-Feb-14 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   0.00 0.00 0.00 0.00 0.00
Pre-Tax (£ m)   -4.09 -1.08 -0.71 -0.58 -0.62
EPS  -1.26p -0.26p -1.16p -0.92p -0.82p
PE  -1.63 -4.13 -2.16 -1.49 -1.40
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%


Market

Company Information
Updated Monthly
Company address Suite 204, One Lagoon Beach Building, 7 Lagoon Gate Drive, Milnerton, 7441, South Africa
Company website http://www.goldstoneres...
Market cap(in millions)* £ 2.89
Listing/Admission to trading 25 Mar 2004
Trading service SEAQ
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
21-Nov-17
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register JE
Segment AIM
MiFID Status MTF
Exchange market size 20,000
SEDOL BRJ8YF6
ISIN number JE00BRJ8YF63



GOLDSTONE RES share price (GRL)