The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XLM XLMEDIA PLC ORD USD0.000001



Price (GBX) 195.00 Var % (+/-) -1.02% (Down -2.00)
High 196.50 Low 185.50
Volume 3,429,085 Last close 197.00 on 17-Jan-2018
Bid 193.00 Offer 197.00
Trading status Regular Trading Special conditions XD
As at 18-Jan-2018 13:49:13 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
13:48:43 194.66 GBX 7,699 14,986.87 Off-book AIMX
13:47:10 194.66 GBX 1,024 1,993.32 Off-book AIMX
13:46:11 194.70 GBX 2,000 3,894.00 Off-book AIMX
13:44:24 194.71 GBX 286 556.87 Off-book AIMX
13:38:12 192.10 GBX 5,232 10,050.67 Off-book AIMX PRIC
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   34.50 50.72 89.22 103.60
Pre-Tax ($ m)   11.66 13.24 24.29 31.00
EPS  9.00¢ 6.00¢ 10.00¢ 12.00¢
PE  n/a 13.52 12.06 9.53
PEG  n/a -0.41 0.18 0.48
EPS Growth  n/a -33.33% 66.67% 19.67%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 6 Agias Marinas St, 4044 Yermasogeia, Limassol, 4044, Cyprus
Company website http://www.xlmedia.com
Market cap(in millions)* £ 402.57
Listing/Admission to trading 21 Mar 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Jan-18
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register JE
Segment ASQ1
MiFID Status MTF
Exchange market size 5,000
SEDOL BH6XDL3
ISIN number JE00BH6XDL31



Fundamentals note
space

Fundamentals data provided by Morningstar for financial year 2012 refers to a 254 day period


space



XLMEDIA share price (XLM)