The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XLM XLMEDIA PLC ORD USD0.000001



Price (GBX) 68.50 Var % (+/-) -1.08% (Down -0.75)
High 70.00 Low 68.50
Volume 300,880 Last close 68.50 on 09-Feb-2016
Bid 68.00 Offer 69.00
Trading status End of Post Close Special conditions XD, Bid situation
As at 09-Feb-2016 18:11:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:44:26 68.50 154 105.49 O
16:37:27 69.30 100,000 69,300.00 O
16:23:40 68.35 174 118.93 O
16:16:45 69.00 100,000 69,000.00 OK
14:04:58 68.30 10,000 6,830.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   7.14 13.45 10.91 20.92 32.59
Pre-Tax (£ m)   2.52 5.38 4.88 7.07 8.51
EPS  1.28p 2.57p 2.23p 2.83p 3.86p
PE  n/a n/a n/a n/a 13.47
PEG  n/a n/a n/a n/a 0.37
EPS Growth  n/a 101.57% -13.56% 27.06% 36.36%
Dividend Cover  n/a n/a n/a n/a 1.48
Dividend Yield  n/a n/a n/a n/a 5.01%


Market

Company Information
Updated Monthly
Company address 14 Pindarou, Lemesos, 3095, Cyprus
Company website http://www.xlmedia.com
Market cap(in millions)* £ 138.74
Listing/Admission to trading 21 Mar 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
09-Feb-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register JE
Segment ASQ1
MiFID Status MTF
Exchange market size 10,000
SEDOL BH6XDL3
ISIN number JE00BH6XDL31



Fundamentals note
space

Fundamentals data provided by Morningstar for financial year 2012 refers to a 254 day period


space



XLMEDIA share price (XLM)