The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

XLM XLMEDIA PLC ORD USD0.000001




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 127.75 Var % (+/-) -1.54% (Down -2.00)
High 129.50 Low 127.25
Volume - Last close 127.75 on 22-Jun-2017
Bid 127.50 Offer 128.00
Trading status Market Close Special conditions NONE
As at 23-Jun-2017 02:37:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:23:18  21-Jun-17 129.17 5,000 6,458.30 O
16:13:33  21-Jun-17 130.50 55,000 71,775.00 OK
16:12:44  21-Jun-17 129.17 5,000 6,458.30 O
16:11:42  21-Jun-17 129.17 5,000 6,458.30 O
16:10:00  21-Jun-17 130.60 1,370 1,789.22 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   11.16 22.16 30.81 58.40 76.75
Pre-Tax (£ m)   5.00 7.49 8.04 15.90 22.97
EPS  2.28p 2.99p 3.64p 6.55p 8.89p
PE  n/a n/a 14.29 12.44 10.46
PEG  n/a n/a 0.66 0.16 0.29
EPS Growth  -11.58% 31.55% 21.71% 79.61% 35.83%
Dividend Cover  n/a n/a 1.40 2.46 1.97
Dividend Yield  n/a n/a 5.01% 3.27% 4.86%



Company Information
Updated Monthly
Company address 6 Agias Marinas St, 4044 Yermasogeia, Limassol, 4044, Cyprus
Company website http://www.xlmedia.com
Market cap(in millions)* £ 255.95
Listing/Admission to trading 21 Mar 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
23-Jun-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Media Agencies
Country of share register JE
Segment ASQ1
MiFID Status MTF
Exchange market size 5,000
SEDOL BH6XDL3
ISIN number JE00BH6XDL31



Fundamentals note
space

Fundamentals data provided by Morningstar for financial year 2012 refers to a 254 day period


space



XLMEDIA share price (XLM)