The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BOO BOOHOO.COM PLC ORD 1P



Price (GBX) 30.75 Var % (+/-) +0.82% (Up +0.25)
High 31.10 Low 30.00
Volume 3,196,494 Last close 30.75 on 28-Aug-2015
Bid 30.00 Offer 30.50
Trading status Market Close Special conditions NONE
As at 31-Aug-2015 03:42:00 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:07:54  28-Aug-15 30.75 45,523 13,998.32 O
16:54:00  28-Aug-15 30.27 14,862 4,498.73 O
16:42:55  28-Aug-15 30.42 150,222 45,694.70 O
16:37:30  28-Aug-15 30.75 107,991 33,203.91 O
16:35:25  28-Aug-15 30.75 470,519 144,684.59 UT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-13 28-Feb-14 28-Feb-15
Revenue (£ m)   67.28 109.79 139.85
Pre-Tax (£ m)   3.18 10.74 11.07
EPS  0.23p 0.75p 0.75p
PE  n/a n/a 30.67
PEG  n/a n/a n/a
EPS Growth  n/a 227.51% 0.00%
Dividend Cover  n/a n/a n/a
Dividend Yield  n/a n/a 0.00%


Company Information
Updated Monthly
Company address 49/51 Dale Street, Manchester, M1 2HF, United Kingdom
Company website http://www.boohoo.com
Market cap(in millions)* £ 344.46
Listing/Admission to trading 14 Mar 2014
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
31-Aug-15
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Retail
FTSE sector General Retailers
FTSE sub-sector Apparel Retailers
Country of share register JE
Segment AMSM
MiFID Status MTF
Exchange market size 50,000
SEDOL BG6L729
ISIN number JE00BG6L7297



BOOHOO share - price