The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 210.70 Var % (+/-) +2.53% (Up +5.20)
High - Low -
Volume - Last close 205.50 on 24-May-2018
Bid 210.70 Offer 211.00
Trading status No Active Session Special conditions NONE
As at 27-May-2018 10:41:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:29:55  25-May-18 210.70 GBX 508 1,070.36 AT AIMX ALGO
16:29:55  25-May-18 210.70 GBX 2 4.21 AT AIMX ALGO
16:29:55  25-May-18 210.80 GBX 2,311 4,871.59 AT AIMX ALGO
16:29:54  25-May-18 211.00 GBX 533 1,124.63 AT AIMX ALGO
16:29:54  25-May-18 211.00 GBX 1,023 2,158.53 Off-book AIMX NLIQ
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-13 28-Feb-14 28-Feb-15 29-Feb-16 28-Feb-17
Revenue (£ m)   67.28 109.79 139.85 195.39 294.64
Pre-Tax (£ m)   3.18 10.74 11.07 15.67 30.94
EPS  n/a 0.75p 0.75p 1.11p 2.19p
PE  n/a n/a 30.67 37.39 69.75
PEG  n/a n/a n/a 0.79 0.71
EPS Growth  n/a n/a 0.00% 47.60% 97.84%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 49/51 Dale Street, Manchester, M1 2HF, United Kingdom
Company website
Market cap(in millions)* £ 2,426.82
Listing/Admission to trading 14 Mar 2014
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Retail
FTSE sector General Retailers
FTSE sub-sector Apparel Retailers
Country of share register JE
Segment AMSM
MiFID Status -
Exchange market size 10,000
ISIN number JE00BG6L7297

BOOHOO share price (BOO)