The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BOO BOOHOO.COM PLC ORD 1P




Currently, only order book trades are included in the summary statistics table, for technical reasons related to a third party data vendor. We are working with the vendor to address this as soon as possible.

A consolidated table showing the last five on and off-book trades is available. All data is delayed by at least 15 minutes. A file of intra-day off order book trades, data delayed by at least 15 minutes, is also available. The file will be refreshed every 30 minutes. Please find further information on the data contained in the file. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com


×

Further information on intra-day off-book trade file

The file contains intra-day off-book trades for the current day. The data is delayed by at least 15 minutes and contains the following information:

Instrument information (found in the Company and Trading information section)

ColumnField
A.ISSUERNAME: Name of issuer
B.TINAME: Type of Instrument
C.TIDM: Ticker
D.ISIN: ISIN Code
E.CURRENCYCODE: Currency of denomination
F.MARKETSEGMENTCODE: Segment
G.MARKETSECTOR CODE: Sector

Trade information (found in the Last 5 Trades table/ Prices and Trades tab)

ColumnField
H.PUBLICATIONDATETIME: Time of trade (today)
I.TRADEPRICE: Price
J.TRADESIZE: Volume
K.TRADETYPEIND: Type
L.STATUS: Blank = New trade; C = Cancelled Trade

This file is refreshed every 30 minutes. The use of the file is subject to our standard terms & conditions.

For further information please contact us on lse-website@lseg.com

Price (GBX) 232.00 Var % (+/-) -0.32% (Down -0.75)
High 236.00 Low 230.50
Volume (order book) 3,056,019 Last close 232.00 on 17-Aug-2017
Volume (off-book) 4,668,810
Bid 232.00 Offer 232.50
Trading status Market Close Special conditions NONE
As at 17-Aug-2017 20:15:34 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:40 232.52 2,219 5,159.69 O
17:08:30 235.50 10,596 24,953.21 O
17:08:21 232.67 7,443 17,317.74 O
17:08:07 232.00 12,500 29,000.00 O
17:08:01 232.11 822 1,907.95 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-13 28-Feb-14 28-Feb-15 29-Feb-16 28-Feb-17
Revenue (£ m)   67.28 109.79 139.85 195.39 294.64
Pre-Tax (£ m)   3.18 10.74 11.07 15.67 30.95
EPS  0.23p 0.75p 0.86p 1.11p 2.19p
PE  n/a n/a 26.74 37.39 69.75
PEG  n/a n/a 1.82 1.29 0.72
EPS Growth  n/a 227.51% 14.67% 29.07% 97.30%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address 49/51 Dale Street, Manchester, M1 2HF, United Kingdom
Company website http://www.boohoo.com
Market cap(in millions)* £ 2,614.49
Listing/Admission to trading 14 Mar 2014
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
17-Aug-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Retail
FTSE sector General Retailers
FTSE sub-sector Apparel Retailers
Country of share register JE
Segment AMSM
MiFID Status MTF
Exchange market size 15,000
SEDOL BG6L729
ISIN number JE00BG6L7297



BOOHOO share price (BOO)