The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BOO BOOHOO.COM PLC ORD 1P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 240.50 Var % (+/-) +0.63% (Up +1.50)
High 244.00 Low 238.50
Volume 4,404,388 Last close 240.50 on 22-Jun-2017
Bid 240.00 Offer 240.50
Trading status Market Close Special conditions NONE
As at 23-Jun-2017 02:42:23 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:39:02  22-Jun-17 240.50 137,919 331,695.20 AT
16:35:05  22-Jun-17 240.50 7,590 18,253.95 AT
16:35:03  22-Jun-17 240.50 435,595 1,047,605.98 UT
16:29:49  22-Jun-17 240.00 2,502 6,004.80 AT
16:29:45  22-Jun-17 240.50 1,770 4,256.85 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-13 28-Feb-14 28-Feb-15 29-Feb-16 28-Feb-17
Revenue (£ m)   67.28 109.79 139.85 195.39 294.64
Pre-Tax (£ m)   3.18 10.74 11.07 15.67 30.95
EPS  0.23p 0.75p 0.86p 1.11p 2.19p
PE  n/a n/a 26.74 37.39 69.75
PEG  n/a n/a 1.82 1.29 0.72
EPS Growth  n/a 227.51% 14.67% 29.07% 97.30%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address 49/51 Dale Street, Manchester, M1 2HF, United Kingdom
Company website http://www.boohoo.com
Market cap(in millions)* £ 2,701.55
Listing/Admission to trading 14 Mar 2014
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Jun-17
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Retail
FTSE sector General Retailers
FTSE sub-sector Apparel Retailers
Country of share register JE
Segment AMSM
MiFID Status MTF
Exchange market size 15,000
SEDOL BG6L729
ISIN number JE00BG6L7297



BOOHOO share price (BOO)