The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 175.00 Var % (+/-) -4.11% (Down -7.50)
High 183.00 Low 174.25
Volume 9,713,337 Last close 175.00 on 15-Dec-2017
Bid 175.00 Offer 175.50
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 10:54:09 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:13:39  15-Dec-17 175.08 28,113 49,219.40 Off-book
17:13:32  15-Dec-17 179.80 39,370 70,789.23 Off-book
17:13:32  15-Dec-17 175.02 11,257 19,701.78 Off-book
17:13:16  15-Dec-17 175.02 11,257 19,701.78 Off-book
17:13:16  15-Dec-17 175.08 28,113 49,219.40 Off-book

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 28-Feb-13 28-Feb-14 28-Feb-15 29-Feb-16 28-Feb-17
Revenue (£ m)   67.28 109.79 139.85 195.39 294.64
Pre-Tax (£ m)   3.18 10.74 11.07 15.67 30.94
EPS  n/a 0.75p 0.75p 1.11p 2.19p
PE  n/a n/a 30.67 37.39 69.75
PEG  n/a n/a n/a 0.79 0.71
EPS Growth  n/a n/a 0.00% 47.60% 97.84%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address 49/51 Dale Street, Manchester, M1 2HF, United Kingdom
Company website
Market cap(in millions)* £ 2,008.96
Listing/Admission to trading 14 Mar 2014
Trading service SETS
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Retail
FTSE sector General Retailers
FTSE sub-sector Apparel Retailers
Country of share register JE
Segment AMSM
MiFID Status MTF
Exchange market size 10,000
ISIN number JE00BG6L7297

BOOHOO share price (BOO)