The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 5,265.00 Var % (+/-) -1.40% (Down -75.00)
High 5,365.00 Low 5,255.00
Volume 1,254,779 Last close 5,265.00 on 12-Dec-2017
Bid 5,265.00 Offer 5,265.00
Trading status Market Close Special conditions NONE
As at 13-Dec-2017 04:47:50 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
17:13:21  12-Dec-17 5,304.86 14 742.68 O
17:10:10  12-Dec-17 5,282.75 338 17,855.69 O
17:10:09  12-Dec-17 5,282.75 254 13,418.18 O
17:09:38  12-Dec-17 5,273.46 1,010 53,261.98 O
17:03:03  12-Dec-17 5,312.71 446 23,694.70 O

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 31-Jul-13 31-Jul-14 31-Jul-15 31-Jul-16 31-Jul-17
Revenue (£ m)   13154.00 13130.00 13332.00 14430.00 15224.00
Pre-Tax (£ m)   473.00 698.00 508.00 727.00 1181.00
EPS  110.70p 189.80p 82.10p 256.40p 311.60p
PE  n/a n/a n/a n/a 12.81
PEG  n/a n/a n/a n/a 0.59
EPS Growth  434.44% 71.45% -56.74% 211.45% 21.86%
Dividend Cover  n/a 76.34 16.34 24.98 39.74
Dividend Yield  n/a n/a n/a n/a 0.20%

Company Information
Updated Monthly
Company address Grafenauweg 10, Zug, CH-6301, Switzerland
Company website http://www.fergusonplc....
Market cap(in millions)* £ 13,317.24
Listing/Admission to trading 23 Nov 2010
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE Eurotop 300,FTSE 350 Low Yield,FTSE 100,FTSE 350 (ex IT),FTSE All-Share (ex IT),FTSE 350
FTSE sector Support Services
FTSE sub-sector Industrial Suppliers
Country of share register JE
Segment SET1
MiFID Status Regulated Market
Exchange market size 500
ISIN number JE00BFNWV485

FERGUSON share price (FERG)