The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CMCL CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)



Price (GBX) 690.00 Var % (+/-) -1.08% (Down -7.50)
High 700.00 Low 690.00
Volume 4,120 Last close 697.50 on 23-May-2018
Bid 680.00 Offer 700.00
Trading status Regular Trading Special conditions NONE
As at 24-May-2018 14:45:15 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:13:58 680.00 GBX 500 3,400.00 Off-book AIMX
13:38:20 681.00 GBX 214 1,457.34 Off-book AIMX
13:07:04 700.00 GBX 713 4,991.00 Off-book AIMX
12:38:01 681.00 GBX 109 742.29 Off-book AIMX
12:12:31 700.00 GBX 84 588.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   65.11 59.08 48.98 61.99 69.76
Pre-Tax ($ m)   9.41 13.17 7.96 18.80 20.59
EPS  -30.50¢ 46.50¢ 45.00¢ 80.00¢ 86.00¢
PE  n/a 1.50 1.25 1.28 7.95
PEG  n/a n/a -0.39 0.02 1.02
EPS Growth  n/a n/a -3.23% 77.29% 7.79%
Dividend Cover  -30.50 38.75 50.00 72.73 3.14
Dividend Yield  1.24% 1.72% 1.60% 1.08% 4.01%


Market

Company Information
Updated Monthly
Company address Suite 1201, 67 Yonge Street, Toronto, M5E 1J8, Canada
Company website http://www.caledoniamin...
Market cap(in millions)* £ 73.64
Listing/Admission to trading 27 Jun 2005
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-May-18
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Basic Resources
FTSE sector Mining
FTSE sub-sector General Mining
Country of share register JE
Segment ASQ1
MiFID Status -
Exchange market size 300
SEDOL BF0XVB1
ISIN number JE00BF0XVB15



CALEDONIA MIN share price (CMCL)