The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

RAME RAME ENERGY PLC ORD NPV



Price (GBX) 6.00 Var % (+/-) -4.00% (Down -0.25)
High 6.50 Low 5.75
Volume 51,917 Last close 6.00 on 27-Aug-2015
Bid 5.75 Offer 6.25
Trading status Market Close Special conditions NONE
As at 28-Aug-2015 06:31:25 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:48:47  27-Aug-15 6.20 10,000 620.00 O
11:46:49  27-Aug-15 6.00 25,000 1,500.00 O
09:34:13  27-Aug-15 6.00 16,917 1,015.02 O
16:21:54  26-Aug-15 6.00 10,000 600.00 O
16:11:54  26-Aug-15 6.00 15,000 900.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   3.57 3.83 4.05 2.17 1.39
Pre-Tax (£ m)   -0.71 0.83 0.63 -0.92 -3.19
EPS  -0.76p 0.87p 0.61p -8.45p -3.53p
PE  n/a n/a n/a n/a -3.33
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a -29.34% n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a 0.00%

Market

Company Information
Updated Monthly
Company address 3rd Floor, North Quay House, Sutton Harbour, Plymouth, PL4 0RA, United Kingdom
Company website http://www.rame-energy....
Market cap(in millions)* £ 8.09
Listing/Admission to trading 04 Apr 2014
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
28-Aug-15
FTSE index -
FTSE sector Support Services
FTSE sub-sector Business Support Services
Country of share register JE
Segment ASQ1
MiFID Status MTF
Exchange market size 3,000
SEDOL BBD8GG5
ISIN number JE00BBD8GG53



RAME ENERGY share - price