The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 102.50 Var % (+/-) +0.00% ( 0.00)
High 102.50 Low 101.00
Volume 49,334 Last close 102.50 on 21-Oct-2016
Bid 101.25 Offer 102.50
Trading status Market Close Special conditions NONE
As at 23-Oct-2016 04:11:31 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:27  21-Oct-16 102.50 1,672 1,713.80 UT
16:28:20  21-Oct-16 102.50 284 291.10 AT
16:12:11  21-Oct-16 102.50 323 331.08 AT
15:54:53  21-Oct-16 102.50 287 294.18 AT
15:39:31  21-Oct-16 102.38 4,350 4,453.31 O

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  4.66p 0.08p 2.80p -0.30p 0.32p
PE  n/a n/a 36.70 -356.06 315.79
PEG  n/a n/a 0.01 n/a n/a
EPS Growth  n/a -98.39% 3633.33% n/a n/a
Dividend Cover  n/a n/a n/a -0.12 0.06
Dividend Yield  n/a n/a 0.00% 2.37% 4.90%


Company Information
Updated Monthly
Company address 1 Liberte House, 19-23 La Motte Street, St Helier, JE2 4SY, Jersey
Company website
Market cap(in millions)* £ 260.51
Listing/Admission to trading 25 Jun 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register JE
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number JE00B9MRHZ51

CVC CREDIT GBP share price (CCPG)