The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on

Price (GBX) 114.50 Var % (+/-) +0.44% (Up +0.50)
High 115.00 Low 115.00
Volume 18,898 Last close 114.50 on 23-Jun-2017
Bid 114.00 Offer 115.00
Trading status Market Close Special conditions NONE
As at 25-Jun-2017 11:10:27 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
11:45:44  23-Jun-17 115.00 18,898 21,732.70 AT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   n/a n/a n/a n/a n/a
EPS  0.08p 2.80p -0.30p 0.32p 2.21p
PE  n/a 36.70 -356.06 315.79 46.88
PEG  n/a 0.01 n/a n/a 0.08
EPS Growth  -98.39% 3633.33% n/a n/a 583.59%
Dividend Cover  n/a n/a -0.12 0.06 0.35
Dividend Yield  n/a 0.00% 2.37% 4.90% 6.04%


Company Information
Updated Monthly
Company address 1 Liberte House, 19-23 La Motte Street, St Helier, JE2 4SY, Jersey
Company website
Market cap(in millions)* £ 231.99
Listing/Admission to trading 25 Jun 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register JE
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number JE00B9MRHZ51

CVC CREDIT GBP share price (CCPG)