The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (EUR) 1.11 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 94,226 Last close 1.11 on 20-Feb-2018
Bid 1.10 Offer 1.12
Trading status Market Close Special conditions XD
As at 20-Feb-2018 19:37:09 -  All data delayed by at least 15 minutes.

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
14:49:23 1.12 EUR 80,000 89,360.00 Off-book XLON LRGS
12:57:55 1.10 EUR 7,926 8,726.53 Off-book XLON
08:25:35 1.12 EUR 6,300 7,037.10 Off-book XLON
16:35:15  19-Feb-18 1.11 800 888.00 UT XLON
15:48:46  19-Feb-18 1.12 17,800 19,879.04 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( €  m )
Continuing and Discontinued EPS - Basic ( c )
Dividend per Share ( c )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (€ m)   12.16 13.50 33.42 41.74
Pre-Tax (€ m)   11.01 -1.41 2.16 10.75
EPS  3.29c -0.37c 0.44c 2.70c
PE  31.08 n/a 232.95 38.62
PEG  n/a n/a n/a 0.08
EPS Growth  n/a n/a n/a 511.05%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Updated Monthly
Company address 1 Liberte House, 19-23 La Motte Street, St Helier, JE2 4SY, Jersey
Company website
Market cap(in millions)* £ 458.97
Listing/Admission to trading 25 Jun 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Equity Investment Instruments
FTSE sub-sector Equity Investment Instruments
Country of share register JE
Segment SET3
MiFID Status Regulated Market
Exchange market size 5,000
ISIN number JE00B9G79F59

CVC CREDIT EUR share price (CCPE)