The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 108.50 Var % (+/-) -1.36% (Down -1.50)
High 109.50 Low 108.00
Volume 199,851 Last close 108.50 on 20-Feb-2018
Bid 108.00 Offer 109.50
Trading status Market Close Special conditions XD, XO
As at 21-Feb-2018 05:26:04 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:52:28  20-Feb-18 108.50 GBX 1,500 1,627.50 Off-book XOFF
16:52:26  20-Feb-18 108.57 GBX 2,640 2,866.33 Off-book XOFF
16:35:00  20-Feb-18 108.50 GBX 70,874 76,898.29 UT XLON
16:29:55  20-Feb-18 109.00 GBX 179 195.11 AT XLON ALGO
16:29:55  20-Feb-18 109.00 GBX 275 299.75 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   6.34 13.72 16.87 23.56
Pre-Tax (£ m)   0.80 9.59 11.73 19.34
EPS  1.08p 8.02p 6.81p 7.58p
PE  96.99 13.33 16.01 15.53
PEG  n/a 0.02 -1.04 1.34
EPS Growth  n/a 642.59% -15.32% 11.61%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Ordnance House, 31 Pier Road, St Helier, JE4 8PW, Jersey
Company website http://www.targethealth...
Market cap(in millions)* £ 323.36
Listing/Admission to trading 07 Mar 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Specialty REITs
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number JE00B95CGW71

TARGET HEALTH share price (THRL)