The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 113.00 Var % (+/-) +0.00% ( 0.00)
High 113.00 Low 111.00
Volume 335,195 Last close 113.00 on 22-Jun-2018
Bid 111.50 Offer 112.50
Trading status Market Close Special conditions NONE
As at 25-Jun-2018 00:58:45 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:35:58  22-Jun-18 113.00 GBX 50,000 56,500.00 Off-book XOFF
16:35:58  22-Jun-18 113.00 GBX 50,000 56,500.00 Off-book XLON LRGS
16:35:20  22-Jun-18 113.00 GBX 45,707 51,648.91 UT XLON
16:25:08  22-Jun-18 112.00 GBX 79 88.48 AT XLON ALGO
16:25:08  22-Jun-18 112.00 GBX 208 232.96 AT XLON ALGO
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   6.34 13.72 16.87 23.56
Pre-Tax (£ m)   0.80 9.59 11.73 19.34
EPS  1.08p 8.02p 6.81p 7.58p
PE  96.99 13.33 16.01 15.53
PEG  n/a 0.02 -1.04 1.34
EPS Growth  n/a 642.59% -15.32% 11.61%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Company website http://www.targethealth...
Company address Ordnance House, 31 Pier Road, St Helier, JE4 8PW, Jersey
FTSE ICB sector Real Estate Investment Trusts
FTSE ICB subsector Specialty REITs
Company market cap, £m* 383.32
Admission date 07 Mar 2013
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment SSMM
Listing category Premium Equity Closed Ended Investment Funds
Country of share register GB
Exchange market size 3,000
Security market cap, £m 383.32

TARGET HEALTH share price (THRL)