The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 110.00 Var % (+/-) -0.90% (Down -1.00)
High 111.75 Low 109.75
Volume 276,967 Last close 110.00 on 22-Nov-2017
Bid 110.25 Offer 111.50
Trading status Market Close Special conditions XD
As at 22-Nov-2017 23:52:21 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:35:23  22-Nov-17 110.00 39,159 43,074.90 UT
16:29:41  22-Nov-17 111.00 109 120.99 AT
16:29:37  22-Nov-17 111.50 255 284.32 AT
16:28:57  22-Nov-17 111.00 98 108.78 AT
16:28:56  22-Nov-17 111.00 229 254.19 AT

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   4.52 9.96 n/a n/a
Pre-Tax (£ m)   3.05 6.84 n/a n/a
EPS  4.41p 6.10p 6.81p 7.58p
PE  23.75 17.52 16.01 15.53
PEG  n/a 0.46 n/a 1.37
EPS Growth  n/a 38.32% n/a 11.31%
Dividend Cover  0.68 1.20 1.10 1.21
Dividend Yield  6.21% 4.77% 5.66% 5.31%


Company Information
Updated Monthly
Company address Ordnance House, 31 Pier Road, St Helier, JE4 8PW, Jersey
Company website http://www.targethealth...
Market cap(in millions)* £ 264.13
Listing/Admission to trading 07 Mar 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Specialty REITs
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number JE00B95CGW71

TARGET HEALTH share price (THRL)