The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 114.50 Var % (+/-) -1.29% (Down -1.50)
High 115.50 Low 114.00
Volume 901,886 Last close 116.00 on 16-Jan-2018
Bid 114.50 Offer 115.00
Trading status Market Close Special conditions NONE
As at 24-Jan-2018 01:53:14 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:42:01  23-Jan-18 115.00 GBX 13,792 15,860.80 Off-book XLON
16:41:52  23-Jan-18 115.00 GBX 79,540 91,471.00 Off-book XLON LRGS
16:41:41  23-Jan-18 115.00 GBX 11,608 13,349.20 Off-book XLON
16:41:23  23-Jan-18 115.00 GBX 20,060 23,069.00 Off-book XLON
16:36:24  23-Jan-18 114.50 GBX 8,738 10,005.01 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Jun-14 30-Jun-15 30-Jun-16 30-Jun-17
Revenue (£ m)   6.34 13.72 16.87 23.56
Pre-Tax (£ m)   0.80 9.59 11.73 19.34
EPS  1.08p 8.02p 6.81p 7.58p
PE  96.99 13.33 16.01 15.53
PEG  n/a 0.02 -1.04 1.34
EPS Growth  n/a 642.59% -15.32% 11.61%
Dividend Cover  n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a


Company Information
Updated Monthly
Company address Ordnance House, 31 Pier Road, St Helier, JE4 8PW, Jersey
Company website http://www.targethealth...
Market cap(in millions)* £ 288.75
Listing/Admission to trading 07 Mar 2013
Trading service SETS
Market Main Market
Listing category Premium Equity Closed Ended Investment Funds
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Real Estate Investment Trusts
FTSE sub-sector Specialty REITs
Country of share register GB
Segment SSMM
MiFID Status Regulated Market
Exchange market size 3,000
ISIN number JE00B95CGW71

TARGET HEALTH share price (THRL)