The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FXI FUSIONEX INTERNATIONAL PLC ORD NPV



Price (GBX) 160.50 Var % (+/-) +0.63% (Up +1.00)
High 164.50 Low 159.50
Volume 117,605 Last close 160.50 on 05-Dec-2016
Bid 159.00 Offer 162.00
Trading status Market Close Special conditions NONE
As at 05-Dec-2016 20:28:20 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:08:31 160.50 2,500 4,012.50 O
15:04:59 161.40 500 807.00 O
14:29:07 160.50 219 351.50 O
14:04:18 160.50 200 321.00 O
13:15:08 161.40 3,000 4,842.00 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-11 30-Sep-12 30-Sep-13 30-Sep-14 30-Sep-15
Revenue (£ m)   4.99 6.37 9.18 10.66 13.67
Pre-Tax (£ m)   1.98 3.07 4.24 4.25 5.03
EPS  3.85p 7.41p 9.36p 8.45p 10.30p
PE  n/a n/a 34.72 35.03 33.25
PEG  n/a n/a 1.32 -3.59 1.52
EPS Growth  38.40% 92.32% 26.36% -9.75% 21.83%
Dividend Cover  n/a n/a 4.68 4.12 4.90
Dividend Yield  n/a n/a 0.62% 0.69% 0.61%


Market

Company Information
Updated Monthly
Company address 12 Castle Street, St. Helier, JE2 3RT, Jersey
Company website http://www.fusionex-int...
Market cap(in millions)* £ 75.44
Listing/Admission to trading 18 Dec 2012
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
05-Dec-16
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register JE
Segment ASQ1
MiFID Status MTF
Exchange market size 1,000
SEDOL B8BL8C5
ISIN number JE00B8BL8C53



FUSIONEX share price (FXI)