The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

FXI FUSIONEX INTERNATIONAL PLC ORD NPV



Price (GBX) 342.50 Var % (+/-) -2.14% (Down -7.50)
High 352.50 Low 342.50
Volume 1,706 Last close 342.50 on 02-Sep-2015
Bid 335.00 Offer 350.00
Trading status Market Close Special conditions NONE
As at 03-Sep-2015 00:34:36 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:43:10  02-Sep-15 340.00 1,000 3,400.00 O
10:20:18  02-Sep-15 340.20 706 2,401.81 O
09:43:46  01-Sep-15 341.85 2,500 8,546.30 O
14:13:26  28-Aug-15 343.00 787 2,699.41 O
10:28:35  28-Aug-15 360.00 66 237.60 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 30-Sep-10 30-Sep-11 30-Sep-12 30-Sep-13 30-Sep-14
Revenue (£ m)   4.31 4.91 6.33 8.44 10.73
Pre-Tax (£ m)   1.48 1.95 3.05 3.90 4.28
EPS  2.93p 3.79p 7.36p 8.61p 8.51p
PE  n/a n/a n/a 37.75 34.78
PEG  n/a n/a n/a 2.23 -29.47
EPS Growth  n/a 29.51% 94.15% 16.92% -1.18%
Dividend Cover  n/a n/a n/a 4.30 4.15
Dividend Yield  n/a n/a n/a 0.62% 0.69%

Market

Company Information
Updated Monthly
Company address 12 Castle Street, St. Helier, JE2 3RT, Jersey
Company website http://www.fusionex-int...
Market cap(in millions)* £ 147.28
Listing/Admission to trading 18 Dec 2012
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
02-Sep-15
FTSE index FTSE AIM All-Share,FTSE AIM 100,FTSE AIM All-Share - Technology
FTSE sector Software & Computer Services
FTSE sub-sector Software
Country of share register JE
Segment ASQ1
MiFID Status MTF
Exchange market size 1,000
SEDOL B8BL8C5
ISIN number JE00B8BL8C53



FUSIONEX share - price