The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BRNT ETFS COMMODITY SECURITIES LIMITED ETFS BRENT CRUDE



Price (USD) 31.51 Var % (+/-) -0.11% (Down -0.04)
High 31.51 Low 31.39
Volume 346 Last close 31.54 on 22-Jun-2018
Bid 31.55 Offer 31.63
Trading status Regular Trading Special conditions NONE
As at 25-Jun-2018 09:05:03 -  All data delayed by at least 15 minutes.

Regulatory News - RNS


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
09:01:39 31.51 USD 330 10,398.30 AT XLON
08:00:26 31.39 USD 16 502.24 AT XLON
15:42:34  22-Jun-18 31.42 170 5,341.40 AT XLON
14:49:02  22-Jun-18 31.60 350 11,060.00 AT XLON
09:25:37  22-Jun-18 31.20 117 3,650.40 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 79.16
Admission date 24 Feb 2012
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
25-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register JE
ISIN JE00B78CGV99
SEDOL B78CGV9
Exchange market size 1,500
Security market cap, £m 79.16



ETFS BRNT ETP price (BRNT)