The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PBRT ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED BRENT CRUDE



Price (GBX) 421.70 Var % (+/-) +1.86% (Up +7.70)
High 421.70 Low 413.00
Volume 40,137 Last close 421.70 on 18-Jun-2018
Bid 421.20 Offer 422.20
Trading status Market Close Special conditions NONE
As at 18-Jun-2018 21:53:40 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:25:34 421.70 GBX 10,003 42,182.65 AT XLON
09:44:29 419.00 GBX 13,142 55,064.98 AT XLON
08:31:21 412.76 GBX 4,492 18,541.31 Off-book XLON
08:03:22 413.00 GBX 12,500 51,625.00 AT XLON
10:45:25  08-Jun-18 435.81 2,293 9,993.22 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 2.10
Admission date 02 Mar 2012
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
18-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register JE
ISIN JE00B766LB87
SEDOL B766LB8
Exchange market size 10,000
Security market cap, £m 2.10



ETFS £ HGD BRNT ETP price (PBRT)