The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PBRT ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED BRENT CRUDE



Price (GBX) 503.38 Var % (+/-) +1.32% (Up +6.58)
High 502.71 Low 502.29
Volume 3,679 Last close 503.38 on 30-Jun-2015
Bid 503.00 Offer 503.75
Trading status Market Close Special conditions NONE
As at 01-Jul-2015 02:59:59 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
11:02:36  30-Jun-15 502.29 1,155 5,801.45 O
11:02:28  30-Jun-15 502.71 2,524 12,688.40 O
16:29:29  29-Jun-15 496.90 3,500 17,391.50 AT
16:29:15  29-Jun-15 497.06 3,016 14,991.33 O
14:27:47  29-Jun-15 496.50 22,500 111,712.50 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Mar 2012
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Jul-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B766LB8
ISIN number JE00B766LB87



ETFS £ HGD BRNT ETF - price