The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PSVR ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED SILVER



Price (GBX) 431.50 Var % (+/-) +0.71% (Up +3.05)
High 433.40 Low 433.20
Volume 20,470 Last close 431.50 on 18-Jan-2017
Bid 431.20 Offer 431.80
Trading status Post-Close Special conditions NONE
As at 19-Jan-2017 04:19:06 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:46:04  18-Jan-17 433.20 10,470 45,356.04 AT
15:36:45  18-Jan-17 433.40 10,000 43,340.00 O
09:10:38  17-Jan-17 424.70 525 2,229.68 AT
14:48:51  06-Jan-17 414.80 177 734.20 O
15:03:28  05-Jan-17 417.80 25,000 104,450.00 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Mar 2012
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
18-Jan-17
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B6SVPM3
ISIN number JE00B6SVPM32



ETFS £ HGD SLVR ETP price (PSVR)