The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PSVR ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED SILVER



Price (GBX) 392.90 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 392.90 on 24-May-2018
Bid 390.50 Offer 390.90
Trading status No Active Session Special conditions NONE
As at 26-May-2018 20:37:37 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
08:46:07  17-May-18 386.84 518 2,003.83 Off-book XLON
15:52:28  15-May-18 383.66 5,212 19,996.52 Off-book XLON
10:28:02  15-May-18 388.61 10,293 39,999.83 Off-book XLON
08:54:49  10-May-18 389.84 770 3,001.75 Off-book XLON
12:22:47  03-May-18 389.49 1,284 5,001.09 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Mar 2012
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-May-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status -
Exchange market size 10,000
SEDOL B6SVPM3
ISIN number JE00B6SVPM32



ETFS £ HGD SLVR ETP price (PSVR)