The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PAGR ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED AGRI



Price (GBX) 743.50 Var % (+/-) +0.08% (Up +0.62)
High - Low -
Volume - Last close 743.50 on 03-Jul-2015
Bid 740.75 Offer 746.25
Trading status Market Close Special conditions NONE
As at 04-Jul-2015 06:06:52 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:46:47  29-Jun-15 719.00 642 4,615.98 AT
14:32:42  29-Jun-15 717.50 14,015 100,557.62 AT
12:10:33  29-Jun-15 713.50 14,015 99,996.32 O
15:15:38  26-Jun-15 707.50 14,727 104,193.52 AT
15:04:28  26-Jun-15 706.50 14,727 104,046.99 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Mar 2012
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Jul-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 7,400
SEDOL B6RPM47
ISIN number JE00B6RPM472



ETFS £ HGD AIGA ETF - price