The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PAGR ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED AGRI



Price (GBX) 655.50 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 655.50 on 07-Dec-2016
Bid 656.50 Offer 658.00
Trading status Regular Trading Special conditions NONE
As at 08-Dec-2016 11:51:47 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
14:52:40  30-Nov-16 658.08 232 1,526.73 O
16:13:37  21-Nov-16 662.00 767 5,077.54 AT
08:14:17  18-Nov-16 651.89 767 4,999.98 O
15:38:40  11-Nov-16 655.25 1,039 6,808.05 AT
15:29:19  11-Nov-16 657.08 698 4,586.38 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Mar 2012
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
08-Dec-16
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 7,400
SEDOL B6RPM47
ISIN number JE00B6RPM472



ETFS £ HGD AIGA ETP price (PAGR)