The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PAGR ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED AGRI



Price (GBX) 546.88 Var % (+/-) +0.11% (Up +0.62)
High - Low -
Volume - Last close 546.88 on 19-Jan-2018
Bid 546.50 Offer 547.25
Trading status Market Close Special conditions NONE
As at 20-Jan-2018 04:56:37 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
11:31:45  09-Jan-18 550.75 8,500 46,813.75 AT XLON
09:36:59  09-Jan-18 550.46 8,152 44,873.74 Off-book XLON
11:37:09  29-Dec-17 550.38 2,977 16,384.66 Off-book XLON
16:10:07  28-Dec-17 550.70 907 4,994.83 Off-book XOFF
09:19:54  20-Dec-17 546.00 17,139 93,578.94 Off-book XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Mar 2012
Trading service SETS
Market Main Market
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
20-Jan-18
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 7,400
SEDOL B6RPM47
ISIN number JE00B6RPM472



ETFS £ HGD AIGA ETP price (PAGR)