The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

BEZ BEAZLEY PLC ORD 5P



Price (GBX) 301.50 Var % (+/-) +0.70% (Up +2.10)
High 302.00 Low 299.00
Volume 134,225 Last close 299.40 on 06-Jul-2015
Bid 301.50 Offer 301.80
Trading status Regular Trading Special conditions NONE
As at 07-Jul-2015 14:16:35 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
14:11:14 301.50 1,026 3,093.39 AT
14:11:14 301.50 213 642.20 AT
14:11:14 301.50 469 1,414.04 AT
14:08:11 301.50 427 1,287.40 AT
14:04:21 301.20 2 6.02 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   n/a n/a n/a n/a n/a
Pre-Tax (£ m)   160.18 40.35 154.54 189.99 168.27
EPS  27.40p 8.37p 26.08p 31.78p 27.69p
PE  4.20 16.05 6.78 8.56 10.40
PEG  0.09 -0.23 0.03 0.39 -0.81
EPS Growth  48.91% -69.47% 211.82% 21.83% -12.86%
Dividend Cover  3.86 1.10 3.22 3.74 3.08
Dividend Yield  6.17% 5.66% 4.58% 3.13% 3.13%

Market

Company Information
Updated Monthly
Company address Plantation Place South, 60 Great Tower Street, London, EC3R 5AD, United Kingdom
Company website http://www.beazley.com
Market cap(in millions)* £ 1,551.37
Listing/Admission to trading 12 Nov 2002
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
07-Jul-15
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Nonlife Insurance
FTSE sub-sector Property & Casualty Insurance
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 7,500
SEDOL B64G908
ISIN number JE00B64G9089



BEAZLEY share - price