The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

PIMT ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED IND MET



Price (GBX) 561.50 Var % (+/-) +1.63% (Up +9.00)
High 561.50 Low 561.50
Volume 170 Last close 552.50 on 20-Aug-2015
Bid 553.00 Offer 554.25
Trading status Regular Trading Special conditions NONE
As at 01-Sep-2015 06:44:39 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
15:25:13  28-Aug-15 561.50 170 954.55 AT
11:18:06  27-Aug-15 542.50 298 1,616.65 O
12:56:11  26-Aug-15 535.00 128 684.80 O
14:29:59  06-Aug-15 566.25 2,108 11,936.55 AT
14:29:53  06-Aug-15 566.50 15,000 84,975.00 AT




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 02 Mar 2012
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
01-Sep-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B63MJ07
ISIN number JE00B63MJ075



ETFS £ HGD AIGI ETF - price