The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CEY CENTAMIN PLC ORD NPV (DI)




As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact lse-website@lseg.com
Price (GBX) 144.70 Var % (+/-) +0.91% (Up +1.30)
High 145.20 Low 142.00
Volume 11,904,607 Last close 144.70 on 15-Dec-2017
Bid 144.00 Offer 144.10
Trading status Market Close Special conditions NONE
As at 16-Dec-2017 20:37:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:04:53  15-Dec-17 143.30 5,007 7,175.03 Off-book
16:53:16  15-Dec-17 144.28 30 43.29 Off-book
16:53:16  15-Dec-17 144.35 2,087 3,012.54 Off-book
16:38:54  15-Dec-17 144.70 626 905.82 Off-book
16:37:28  15-Dec-17 144.70 5,720 8,276.84 Off-book


Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   426.13 503.82 472.58 508.40 687.39
Pre-Tax ($ m)   198.59 183.97 81.56 58.41 215.58
EPS  18.27¢ 16.87¢ 7.21¢ 45.06¢ 18.61¢
PE  3.48 4.36 12.75 2.12 9.15
PEG  0.38 -0.59 -0.22 0.00 -0.16
EPS Growth  9.21% -7.37% -57.28% 525.14% -58.82%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 2 Mulcaster Street, St Helier, JE2 3NJ, Jersey
Company website http://www.centamin.com
Market cap(in millions)* £ 1,667.10
Listing/Admission to trading 30 Dec 2011
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
16-Dec-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B5TT187
ISIN number JE00B5TT1872



CENTAMIN share price (CEY)