The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CEY CENTAMIN PLC ORD NPV (DI)




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 158.00 Var % (+/-) +0.51% (Up +0.80)
High 160.00 Low 154.80
Volume 6,735,658 Last close 158.00 on 28-Jun-2017
Bid 158.20 Offer 158.70
Trading status Market Close Special conditions NONE
As at 29-Jun-2017 03:03:56 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:25  28-Jun-17 158.00 1,064,141 1,681,342.78 UT
16:29:50  28-Jun-17 158.30 270 427.41 AT
16:29:50  28-Jun-17 158.30 1,500 2,374.50 AT
16:29:50  28-Jun-17 158.30 78 123.47 AT
16:29:50  28-Jun-17 158.30 2,781 4,402.32 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   268.95 323.63 287.56 332.76 509.22
Pre-Tax (£ m)   125.34 118.17 49.63 38.23 197.67
EPS  13.45p 13.84p 7.75p 5.62p 15.37p
PE  2.92 3.22 7.60 11.46 9.01
PEG  0.14 1.09 -0.17 -0.42 0.05
EPS Growth  20.41% 2.95% -44.02% -27.45% 173.32%
Dividend Cover  n/a n/a 14.54 2.94 5.31
Dividend Yield  0.00% 0.00% 0.90% 2.97% 2.09%


Market

Company Information
Updated Monthly
Company address 2 Mulcaster Street, St Helier, JE2 3NJ, Jersey
Company website http://www.centamin.com
Market cap(in millions)* £ 1,820.33
Listing/Admission to trading 30 Dec 2011
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
29-Jun-17
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B5TT187
ISIN number JE00B5TT1872



CENTAMIN share price (CEY)