The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CEY CENTAMIN PLC ORD NPV (DI)



Price (GBX) 159.95 Var % (+/-) -1.51% (Down -2.45)
High 162.70 Low 159.75
Volume 4,428,895 Last close 159.95 on 23-May-2018
Bid 159.80 Offer 159.85
Trading status Market Close Special conditions NONE
As at 24-May-2018 05:11:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:17  23-May-18 159.96 GBX 10,390 16,619.53 Off-book SINT
18:15:19  23-May-18 161.84 GBX 4,074 6,593.20 Off-book SINT
17:58:13  23-May-18 161.04 GBX 27,259 43,898.44 Off-book SINT
17:41:41  23-May-18 160.91 GBX 58 93.33 Off-book SINT
17:41:41  23-May-18 160.86 GBX 539 867.03 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16 31-Dec-17
Revenue ($ m)   503.82 472.58 508.40 687.39 675.51
Pre-Tax ($ m)   183.97 81.56 58.41 215.58 111.46
EPS  16.87¢ 7.21¢ 45.06¢ 18.61¢ 9.51¢
PE  4.36 12.75 2.12 9.15 21.92
PEG  -0.59 -0.22 0.00 -0.16 -0.45
EPS Growth  -7.37% -57.28% 525.14% -58.82% -48.75%
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a


Market

Company Information
Updated Monthly
Company address 2 Mulcaster Street, St Helier, JE2 3NJ, Jersey
Company website http://www.centamin.com
Market cap(in millions)* £ 1,842.80
Listing/Admission to trading 30 Dec 2011
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
24-May-18
FTSE index FTSE All-Share,FTSE 350 High Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register JE
Segment STMM
MiFID Status -
Exchange market size 10,000
SEDOL B5TT187
ISIN number JE00B5TT1872



CENTAMIN share price (CEY)