The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CEY CENTAMIN PLC ORD NPV (DI)



Price (GBX) 149.10 Var % (+/-) +0.54% (Up +0.80)
High 150.10 Low 148.00
Volume 8,452,842 Last close 149.10 on 26-Sep-2016
Bid 148.80 Offer 149.00
Trading status Market Close Special conditions XD
As at 27-Sep-2016 02:44:44 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:01:22  26-Sep-16 149.25 35,053 52,317.46 NT
16:52:34  26-Sep-16 149.16 3,873 5,777.13 NT
16:52:34  26-Sep-16 149.16 3,107 4,634.53 NT
16:45:42  26-Sep-16 149.31 129,993 194,092.37 NT
16:42:32  26-Sep-16 149.44 600,000 896,652.00 NT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   212.40 268.95 323.63 287.56 343.16
Pre-Tax (£ m)   121.02 125.34 118.17 49.63 39.42
EPS  11.17p 13.45p 13.84p 7.75p 5.80p
PE  7.38 2.92 3.22 7.60 11.10
PEG  0.02 0.14 1.09 -0.17 -0.44
EPS Growth  463.71% 20.41% 2.95% -44.02% -25.18%
Dividend Cover  n/a n/a n/a 14.54 3.03
Dividend Yield  0.00% 0.00% 0.00% 0.90% 2.97%


Market

Company Information
Updated Monthly
Company address 2 Mulcaster Street, St Helier, JE2 3NJ, Jersey
Company website http://www.centamin.com
Market cap(in millions)* £ 1,713.35
Listing/Admission to trading 30 Dec 2011
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Sep-16
FTSE index FTSE All-Share,FTSE 350 Low Yield,FTSE 250,FTSE All-Share (ex IT),FTSE 350 (ex IT),FTSE MID 250 (ex IT),FTSE 350
FTSE sector Mining
FTSE sub-sector Gold Mining
Country of share register JE
Segment STMM
MiFID Status Regulated Market
Exchange market size 20,000
SEDOL B5TT187
ISIN number JE00B5TT1872



CENTAMIN share price (CEY)