The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CIU CAPE PLC ORD 25P



Price (GBX) 248.25 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume 7 Last close 248.25 on 03-Sep-2015
Bid 240.75 Offer 247.75
Trading status Regular Trading Special conditions NONE
As at 04-Sep-2015 08:38:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
08:00:09 250.00 7 17.50 UT
16:35:41  03-Sep-15 247.74 128 317.11 NT
16:35:02  03-Sep-15 248.25 11,622 28,851.62 UT
16:29:55  03-Sep-15 248.00 82 203.36 AT
16:29:49  03-Sep-15 250.00 133 332.50 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-10 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14
Revenue (£ m)   650.10 698.10 737.00 674.90 698.30
Pre-Tax (£ m)   63.10 61.90 -143.20 0.40 29.80
EPS  44.20p 45.30p 12.90p 23.50p 29.90p
PE  9.38 7.24 16.43 11.84 8.04
PEG  0.62 2.91 -0.23 0.14 0.30
EPS Growth  15.10% 2.49% -71.52% 82.17% 27.23%
Dividend Cover  11.05 3.62 0.92 1.68 2.14
Dividend Yield  0.97% 3.81% 6.60% 5.03% 5.82%

Market

Company Information
Updated Monthly
Company address Drayton Hall, Church Road, West Drayton, UB7 7PS, United Kingdom
Company website http://www.capeplc.com
Market cap(in millions)* £ 299.79
Listing/Admission to trading 17 Jun 2011
Trading service SETS
Market MAINMARKET
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
04-Sep-15
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register JE
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B5SJJD9
ISIN number JE00B5SJJD95



CAPE share - price