The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CIU CAPE PLC ORD 25P



Price (GBX) 207.25 Var % (+/-) -0.96% (Down -2.00)
High 209.00 Low 205.00
Volume 217,713 Last close 207.25 on 26-Sep-2016
Bid 206.50 Offer 207.50
Trading status Market Close Special conditions XD
As at 26-Sep-2016 23:30:32 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
16:35:01  26-Sep-16 207.25 494 1,023.82 AT
16:35:01  26-Sep-16 207.25 1,348 2,793.73 AT
16:35:01  26-Sep-16 207.25 1,369 2,837.25 AT
16:35:00  26-Sep-16 207.25 8,759 18,153.03 UT
16:29:49  26-Sep-16 206.50 65 134.22 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-11 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15
Revenue (£ m)   698.10 737.00 674.90 690.50 711.40
Pre-Tax (£ m)   61.90 -143.20 0.40 30.00 29.10
EPS  45.30p 12.90p 23.50p 30.00p 30.00p
PE  7.24 16.43 11.84 8.02 7.83
PEG  2.91 -0.23 0.14 0.29 n/a
EPS Growth  2.49% -71.52% 82.17% 27.66% 0.00%
Dividend Cover  3.62 0.92 1.68 2.14 2.14
Dividend Yield  3.81% 6.60% 5.03% 5.82% 5.96%


Market

Company Information
Updated Monthly
Company address Drayton Hall, Church Road, West Drayton, UB7 7PS, United Kingdom
Company website http://www.capeplc.com
Market cap(in millions)* £ 252.70
Listing/Admission to trading 17 Jun 2011
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
27-Sep-16
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register JE
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B5SJJD9
ISIN number JE00B5SJJD95



CAPE share price (CIU)