The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

CIU CAPE PLC ORD 25P




For technical reasons related to a third party data vendor, all trades which are off order book will not be included in the summary statistics, last 5 trades or Prices and Trade tab until further notice.
For further information please contact us on lse-website@lseg.com

Price (GBX) 193.75 Var % (+/-) +1.04% (Up +2.00)
High 195.00 Low 190.75
Volume 24,553 Last close 191.75 on 23-Jun-2017
Bid 193.00 Offer 193.75
Trading status Regular Trading Special conditions NONE
As at 26-Jun-2017 11:22:02 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
11:09:05 193.75 100 193.75 AT
10:52:31 193.00 735 1,418.55 AT
10:50:24 193.25 76 146.87 AT
10:41:45 193.75 459 889.31 AT
10:41:45 193.75 134 259.62 AT


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   737.00 674.90 690.50 711.40 863.50
Pre-Tax (£ m)   -143.20 0.40 30.00 29.10 -43.60
EPS  12.90p 23.50p 30.00p 30.00p 30.20p
PE  16.43 11.84 8.02 7.83 4.83
PEG  -0.23 0.14 0.29 n/a 7.21
EPS Growth  -71.52% 82.17% 27.66% 0.00% 0.67%
Dividend Cover  0.92 1.68 2.14 2.14 2.16
Dividend Yield  6.60% 5.03% 5.82% 5.96% 9.59%


Market

Company Information
Updated Monthly
Company address Drayton Hall, Church Road, West Drayton, UB7 7PS, United Kingdom
Company website http://www.capeplc.com
Market cap(in millions)* £ 232.22
Listing/Admission to trading 27 Jan 2003
Trading service SETS
Market Main Market
Listing category Premium Equity Commercial Companies
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-Jun-17
FTSE index FTSE All-Share,FTSE SmallCap,FTSE All-Share (ex IT),FTSE SmallCap (ex IT)
FTSE sector Oil Equipment & Services
FTSE sub-sector Oil Equipment & Services
Country of share register JE
Segment SSMM
MiFID Status Regulated Market
Exchange market size 1,500
SEDOL B5SJJD9
ISIN number JE00B5SJJD95



CAPE share price (CIU)