The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 3.60 Var % (+/-) +0.00% ( 0.00)
High - Low -
Volume - Last close 3.60 on 13-Feb-2018
Bid - Offer -
Trading status Market Close Special conditions Suspended
As at 23-Apr-2018 02:59:24 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:27:08  12-Feb-18 3.63 50,000 1,815.50 Off-book AIMX
16:26:45  12-Feb-18 3.60 300,000 10,800.00 Off-book AIMX
16:02:33  12-Feb-18 3.58 59,328 2,120.98 Off-book AIMX
15:46:22  12-Feb-18 3.65 50,000 1,825.00 Off-book AIMX
15:38:38  12-Feb-18 3.65 50,000 1,825.00 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   0.03 0.02 0.05 0.19 1.31
Pre-Tax (£ m)   -1.92 -0.55 -3.87 -7.42 -4.87
EPS  -7.30p -1.70p -1.17p -1.37p -0.88p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Updated Monthly
Company address PO Box 264, Forum 4, Grenville Street, St Helier, JE4 8TQ, Jersey
Company website http://www.audioboomplc...
Market cap(in millions)* £ 33.25
Listing/Admission to trading 12 Dec 2005
Trading service SETSqx
Market AIM
Listing category -
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
FTSE sector Media
FTSE sub-sector Broadcasting & Entertainment
Country of share register JE
Segment ASQ1
MiFID Status -
Exchange market size 100,000
ISIN number JE00B5NFKB77

AUDIOBOOM GRP. share price (BOOM)