The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


Price (GBX) 2.18 Var % (+/-) -5.43% (Down -0.12)
High 2.30 Low 2.15
Volume 3,010,158 Last close 2.18 on 22-Jun-2018
Bid 2.15 Offer 2.20
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 09:36:49 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:17:27  22-Jun-18 2.16 GBX 250,000 5,395.00 Off-book AIMX
15:54:17  22-Jun-18 2.20 GBX 850,000 18,700.00 Off-book AIMX LRGS
15:54:11  22-Jun-18 2.18 GBX 850,000 18,530.00 Off-book AIMX LRGS
15:17:19  22-Jun-18 2.16 GBX 26,213 565.15 Off-book AIMX
15:16:39  22-Jun-18 2.16 GBX 93,341 2,012.43 Off-book AIMX
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.

Content provided by FTSE Russell
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Basic ( p )
Dividend per Share ( p )
Key Fundamentals 30-Nov-12 30-Nov-13 30-Nov-14 30-Nov-15 30-Nov-16
Revenue (£ m)   0.03 0.02 0.05 0.19 1.31
Pre-Tax (£ m)   -1.92 -0.55 -3.87 -7.42 -4.87
EPS  -7.30p -1.70p -1.17p -1.37p -0.88p
PE  n/a n/a n/a n/a n/a
PEG  n/a n/a n/a n/a n/a
EPS Growth  n/a n/a n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a

Company Information
Company website http://www.audioboomplc...
Company address PO Box 264, Forum 4, Grenville Street, St Helier, JE4 8TQ, Jersey
FTSE ICB sector Media
FTSE ICB subsector Broadcasting & Entertainment
Company market cap, £m* 23.41
Admission date 12 Dec 2005
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
FTSE index FTSE AIM All-Share,FTSE AIM All-Share - Media
Market AIM
Market identifier code (MIC) AIMX
Trading service SETSqx
Trading segment ASQ1
Listing category -
Country of share register JE
Exchange market size 100,000
Security market cap, £m 23.41

AUDIOBOOM GRP. share price (BOOM)