The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGBS ETFS METAL SECURITIES LD ETFS PHYSICAL SWISS GOLD



Price (USD) 114.40 Var % (+/-) +0.36% (Up +0.41)
High 114.37 Low 114.26
Volume 182 Last close 114.40 on 03-Jul-2015
Bid 114.32 Offer 114.47
Trading status Market Close Special conditions NONE
As at 06-Jul-2015 05:53:16 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Volume Trade value Type
13:58:38  03-Jul-15 114.35 41 4,688.35 AT
11:44:21  03-Jul-15 114.37 132 15,096.84 O
08:00:15  03-Jul-15 114.26 9 1,028.34 UT
08:07:19  02-Jul-15 114.00 234 26,676.00 AT
08:06:57  02-Jul-15 114.01 205 23,372.05 O




Company Information
Updated Monthly
Company address -
Company website -
Market cap(in millions)* £ 0.00
Listing/Admission to trading 16 Dec 2009
Trading service SETS
Market MAINMARKET
Listing category Standard Debt
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
06-Jul-15
FTSE index -
FTSE sector -
FTSE sub-sector -
Country of share register JE
Segment ETCS
MiFID Status Regulated Market
Exchange market size 1,000
SEDOL B588CD7
ISIN number JE00B588CD74



ETFS PHYS GOLD ETF - price