The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

SGBS ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD



Price (USD) 122.98 Var % (+/-) +0.13% (Up +0.16)
High 123.05 Low 123.02
Volume 179 Last close 122.98 on 22-Jun-2018
Bid 122.95 Offer 123.01
Trading status Market Close Special conditions NONE
As at 24-Jun-2018 17:48:39 -  All data delayed by at least 15 minutes.


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
16:20:35  22-Jun-18 123.02 USD 53 6,520.06 AT XLON
15:58:13  22-Jun-18 123.05 USD 10 1,230.50 AT XLON
08:08:14  22-Jun-18 123.02 USD 116 14,270.32 AT XLON
15:41:26  21-Jun-18 122.76 105 12,889.80 AT XLON
15:19:00  21-Jun-18 122.26 1,004 122,749.04 AT XLON
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.





Company Information
Company website -
Company address -
FTSE ICB sector -
FTSE ICB subsector -
Company market cap, £m* 503.73
Admission date 16 Dec 2009
*The market capitalisation of companies reflects the London listed element only and are approximate. Data provided by FTSE Russell.

Security Information
24-Jun-18
FTSE index -
Market Main Market
Market identifier code (MIC) XLON
Trading service SETS
Trading segment ETCS
Listing category Standard Debt
Country of share register JE
ISIN JE00B588CD74
SEDOL B588CD7
Exchange market size 1,000
Security market cap, £m 503.73



ETFS PHYS GOLD ETP price (SGBS)