The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GENL GENEL ENERGY PLC ORD 10P



Price (GBX) 91.75 Var % (+/-) +9.88% (Up +8.25)
High 95.00 Low 79.25
Volume 14,800,402 Last close 91.75 on 26-May-2017
Bid 91.50 Offer 93.75
Trading status Market Close Special conditions NONE
As at 27-May-2017 01:28:12 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Volume Trade value Type
17:02:35  26-May-17 84.90 80,445 68,298.46 NT
16:53:43  26-May-17 86.42 26,463 22,869.66 O
16:51:14  26-May-17 82.35 23,879 19,664.80 O
16:50:46  26-May-17 83.32 3,400 2,832.89 O
16:50:13  26-May-17 82.72 90,583 74,927.90 O


Fundamentals
Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   210.42 223.47 316.23 225.09 141.27
Pre-Tax (£ m)   47.90 119.80 -190.33 -759.65 -924.89
EPS  17.15p 42.55p -68.74p -273.14p -332.32p
PE  45.48 25.26 -10.18 -0.62 -0.25
PEG  n/a 0.17 n/a n/a n/a
EPS Growth  n/a 148.04% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%



Company Information
Updated Monthly
Company address 12 Castle Street, St Helier, JE2 3RT, Jersey
Company website http://www.genelenergy....
Market cap(in millions)* £ 216.45
Listing/Admission to trading 22 Jun 2011
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
26-May-17
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register JE
Segment SSMU
MiFID Status Regulated Market
Exchange market size 10,000
SEDOL B55Q3P3
ISIN number JE00B55Q3P39



GENEL ENERGY share price (GENL)