The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.

GENL GENEL ENERGY PLC ORD 10P



Price (GBX) 214.00 Var % (+/-) +7.00% (Up +14.00)
High 216.00 Low 200.00
Volume 1,651,259 Last close 214.00 on 20-Apr-2018
Bid 212.50 Offer 214.50
Trading status Market Close Special conditions NONE
As at 22-Apr-2018 22:54:54 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News


Last 5 trades
Time/Date Price Currency Volume Trade Value* Type MIC Code Trade Type Flags
18:38:22  20-Apr-18 213.99 GBX 1,848 3,954.54 Off-book SINT
17:48:50  20-Apr-18 210.18 GBX 10,764 22,623.88 Off-book SINT
17:07:06  20-Apr-18 214.00 GBX 2,319 4,962.66 Off-book XOFF
17:03:28  20-Apr-18 211.66 GBX 7,158 15,150.84 Off-book XOFF
17:00:54  20-Apr-18 213.20 GBX 93,101 198,486.68 Off-book SINT
* For instruments denominated in GBX, the Trade value is shown in GBP when the traded currency is GBX or GBP. When the traded price is any other currency then the trade value is displayed in that currency.



Fundamentals
Content provided by FTSE Russell
Profit For The Period ( $  m )
Continuing and Discontinued EPS - Basic ( ¢ )
Dividend per Share ( ¢ )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue ($ m)   333.40 347.90 519.70 343.90 190.70
Pre-Tax ($ m)   75.90 186.50 -312.80 -1160.60 -1248.50
EPS  27.18¢ 66.24¢ -112.97¢ -417.30¢ -448.60¢
PE  46.49 26.78 n/a n/a n/a
PEG  n/a 0.19 n/a n/a n/a
EPS Growth  n/a 144.38% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  n/a n/a n/a n/a n/a



Company Information
Updated Monthly
Company address 12 Castle Street, St Helier, JE2 3RT, Jersey
Company website http://www.genelenergy....
Market cap(in millions)* £ 520.08
Listing/Admission to trading 22 Jun 2011
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
22-Apr-18
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register JE
Segment SSMU
MiFID Status -
Exchange market size 20,000
SEDOL B55Q3P3
ISIN number JE00B55Q3P39



GENEL ENERGY share price (GENL)