The London Stock Exchange uses cookies to improve its website. The cookies for analytical purposes have already been set. For more details and how to manage cookies, please see our privacy and cookies policy.


As part of its MiFID II preparations, London Stock Exchange is now displaying order book and off book trades via TradEcho with new identifiers to distinguish different types of trades. A further description of the types of trades is available here. Until 3 January 2018, an intra-day file of off book on-exchange trades with new flags that will be compliant with MiFID II is now available. The data is delayed by at least 15 minutes and the file will be refreshed every 30 minutes. The use of this file is according to our standard terms & conditions. For further information please contact
Price (GBX) 107.75 Var % (+/-) +1.41% (Up +1.50)
High 111.00 Low 107.25
Volume 411,181 Last close 107.75 on 22-Nov-2017
Bid 107.00 Offer 108.25
Trading status Market Close Special conditions NONE
As at 23-Nov-2017 05:23:16 -  All data delayed by at least 15 minutes.

Regulatory News - RNS

Newsfeed - Alliance News

Last 5 trades
Time/Date Price Volume Trade value Type
16:53:32  22-Nov-17 107.68 14,000 15,075.68 Off-book
16:51:38  22-Nov-17 108.48 13,800 14,970.87 Off-book
16:35:09  22-Nov-17 107.75 19,237 20,727.87 UT
16:29:52  22-Nov-17 107.25 439 470.83 AT
16:29:44  22-Nov-17 108.00 72 77.76 Off-book

Content provided by Morningstar
Profit For The Period ( £  m )
Continuing and Discontinued EPS - Adjusted ( p )
Dividend per Share ( p )
Key Fundamentals 31-Dec-12 31-Dec-13 31-Dec-14 31-Dec-15 31-Dec-16
Revenue (£ m)   210.42 223.47 316.23 225.09 141.27
Pre-Tax (£ m)   47.90 119.80 -190.33 -759.65 -924.89
EPS  17.15p 42.55p -68.74p -273.14p -332.32p
PE  45.48 25.26 -10.18 -0.62 -0.25
PEG  n/a 0.17 n/a n/a n/a
EPS Growth  n/a 148.04% n/a n/a n/a
Dividend Cover  n/a n/a n/a n/a n/a
Dividend Yield  0.00% 0.00% 0.00% 0.00% 0.00%

Company Information
Updated Monthly
Company address 12 Castle Street, St Helier, JE2 3RT, Jersey
Company website http://www.genelenergy....
Market cap(in millions)* £ 304.12
Listing/Admission to trading 22 Jun 2011
Trading service SETS
Market Main Market
Listing category Standard Shares
*The market capitalisation of companies reflects the London listed element only. These figures are approximate and are updated monthly.

Trading Information
FTSE index -
FTSE sector Oil & Gas Producers
FTSE sub-sector Exploration & Production
Country of share register JE
Segment SSMU
MiFID Status Regulated Market
Exchange market size 10,000
ISIN number JE00B55Q3P39

GENEL ENERGY share price (GENL)